[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20121201 | 1.3434540202861599E-3 | 2024-09-03 | 14 | 0.00134354445029483 |
| 14_20110311 | 1.5278838808250601E-3 | 2022-12-12 | 14 | 0.00152779074277978 |
| 14_20120401 | 0.00142095914742451 | 2024-01-03 | 14 | 0.00142116129057931 |
| 14_20110424 | 0.00150342050716688 | 2023-01-25 | 14 | 1.5033072760072201E-3 |
| 14_20120912 | 1.3788160630416801E-3 | 2024-06-15 | 14 | 0.00137883488452258 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-25 | 14 | 1.5220700152207001E-3 |
| 14_20131119 | 6.7159167226326397E-4 | 2025-08-22 | 14 | 6.7157814147465105E-4 |
| 14_20131122 | 6.6979236436704598E-4 | 2025-08-25 | 14 | 6.6981928275751195E-4 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-23 | 14 | 7.2752992894433398E-4 |
| 14_20130519 | 0.00112739571589628 | 2025-02-19 | 14 | 1.1273450044355399E-3 |
| 14_20120808 | 0.00139332042189742 | 2024-05-11 | 14 | 1.3932235556764899E-3 |
| 14_20121214 | 0.00134226404239729 | 2024-09-16 | 14 | 1.3421197439235501E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2023-02-21 | 14 | 1.4892254538414599E-3 |
| 14_20120518 | 0.00141193081539005 | 2024-02-19 | 14 | 0.00141175141881018 |
| 14_20111011 | 1.4503054996019601E-3 | 2023-07-14 | 14 | 1.4502213690408799E-3 |
| 14_20131213 | 7.2463768115941997E-4 | 2025-09-15 | 14 | 7.2463715606003196E-4 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-03 | 14 | 1.3088835628962401E-3 |
| 14_20111031 | 1.4508523757707701E-3 | 2023-08-03 | 14 | 1.4507473452411599E-3 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-18 | 14 | 0.00111245854562287 |
| 14_20120622 | 0.00140154169586545 | 2024-03-25 | 14 | 0.00140162027303563 |
| 14_20110722 | 1.4727540500736401E-3 | 2023-04-24 | 14 | 0.00147294950331406 |
| 14_20110727 | 1.4697239079547199E-3 | 2023-04-29 | 14 | 0.0014695940981101 |
| 14_20110827 | 1.4598540145985401E-3 | 2023-05-30 | 14 | 0.00146004605861296 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-12 | 14 | 0.00140577774653827 |
| 14_20110609 | 1.4847809948032699E-3 | 2023-03-12 | 14 | 1.4846489525282001E-3 |
| 14_20120618 | 0.00140203294777427 | 2024-03-21 | 14 | 1.4022100793945401E-3 |
| 14_20110515 | 0.00149198060425214 | 2023-02-15 | 14 | 1.4920696498112499E-3 |
| 14_20131114 | 6.8027210884353704E-4 | 2025-08-17 | 14 | 6.8030450429612305E-4 |
| 14_20140103 | 7.1787508973438603E-4 | 2025-10-06 | 14 | 7.1789178728923805E-4 |
| 14_20130718 | 9.1659028414298801E-4 | 2025-04-20 | 14 | 9.1656508070355499E-4 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-26 | 14 | 1.2627699186485699E-3 |
| 14_20130609 | 0.00118623962040332 | 2025-03-12 | 14 | 0.00118635234498557 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-10 | 14 | 1.3627507614710601E-3 |
| 14_20131224 | 7.1787508973438603E-4 | 2025-09-26 | 14 | 7.1789178728923805E-4 |
| 14_20120904 | 1.3816925734024201E-3 | 2024-06-07 | 14 | 1.3818455071849701E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-12-23 | 14 | 1.2994440068927701E-3 |
| 14_20120725 | 1.3966480446927401E-3 | 2024-04-27 | 14 | 1.3964725104386299E-3 |
| 14_20120731 | 0.00139470013947001 | 2024-05-03 | 14 | 0.00139468088236996 |
| 14_20120713 | 1.3980931966128701E-3 | 2024-04-15 | 14 | 0.00139803455913469 |
| 14_20131225 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1787302836172795E-4 |
| 14_20120404 | 1.4194464158977999E-3 | 2024-01-06 | 14 | 1.4192852479491299E-3 |
| 14_20131210 | 6.9832402234636895E-4 | 2025-09-12 | 14 | 6.9834665033839097E-4 |
| 14_20120728 | 0.00139470013947001 | 2024-04-30 | 14 | 0.00139473904432481 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-24 | 14 | 1.5576323987538899E-3 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-17 | 14 | 7.2412869215116905E-4 |
| 14_20120305 | 0.00142918393597256 | 2023-12-07 | 14 | 0.0014290615966991 |
| 14_20131124 | 6.7590402162892897E-4 | 2025-08-27 | 14 | 6.7594514029241403E-4 |
| 14_20130523 | 1.0881392818280699E-3 | 2025-02-23 | 14 | 0.00108803272802446 |
| 14_20140219 | 6.89179875947622E-4 | 2025-11-22 | 14 | 6.8915612832087098E-4 |
| 14_20120812 | 1.3913043478260901E-3 | 2024-05-15 | 14 | 1.3911301541372201E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2025-10-12 | 14 | 6.9979686996255602E-4 |
| 14_20110407 | 1.5139818494771999E-3 | 2023-01-08 | 14 | 1.5139818494771999E-3 |
| 14_20130517 | 0.0011037527593819 | 2025-02-17 | 14 | 0.00110369197104928 |
| 14_20120429 | 1.4181582973818399E-3 | 2024-01-31 | 14 | 1.4182787768763801E-3 |
| 14_20111121 | 1.4456089627755699E-3 | 2023-08-24 | 14 | 1.4456507596894699E-3 |
| 14_20110211 | 0.00154320987654321 | 2022-11-14 | 14 | 0.00154306723807475 |
| 14_20120614 | 0.00140289838806975 | 2024-03-17 | 14 | 1.4029969980073199E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2023-02-26 | 14 | 0.00148853847700781 |
| 14_20130608 | 0.00118203309692671 | 2025-03-11 | 14 | 1.1819353008616299E-3 |
| 14_20120418 | 0.00141039943922518 | 2024-01-20 | 14 | 0.00141027810684267 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-12 | 14 | 1.0847046983658601E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2025-11-12 | 14 | 6.67298420324469E-4 |
| 14_20110430 | 0.00150093808630394 | 2023-01-31 | 14 | 1.5008031548083001E-3 |
| 14_20120811 | 0.00139132370537329 | 2024-05-14 | 14 | 0.00139132370537329 |
| 14_20131006 | 7.1275837491090502E-4 | 2025-07-09 | 14 | 7.1271270643456298E-4 |
| 14_20110208 | 0.00154738878143133 | 2022-11-11 | 14 | 0.00154748456384148 |
| 14_20111014 | 1.4498006524102901E-3 | 2023-07-17 | 14 | 1.4498637128109999E-3 |
| 14_20131126 | 6.7590402162892897E-4 | 2025-08-29 | 14 | 6.7592229597285497E-4 |
| 14_20110209 | 1.5455950540958299E-3 | 2022-11-12 | 14 | 0.00154552363036082 |
| 14_20110502 | 1.4998125234345701E-3 | 2023-02-02 | 14 | 1.4998125234345701E-3 |
| 14_20130802 | 8.1900081900081905E-4 | 2025-05-05 | 14 | 8.1904777505671905E-4 |
| 14_20121023 | 1.3377926421404699E-3 | 2024-07-26 | 14 | 0.00133764948232965 |
| 14_20110707 | 1.4668133480014701E-3 | 2023-04-09 | 14 | 1.4666197348351499E-3 |
| 14_20110220 | 1.5372556205524299E-3 | 2022-11-23 | 14 | 1.5373262821301199E-3 |
| 14_20120330 | 1.4230823964707601E-3 | 2024-01-01 | 14 | 1.4230823964707601E-3 |
| 14_20120201 | 0.00143112701252236 | 2023-11-04 | 14 | 1.4311679761853701E-3 |
| 14_20110625 | 0.00147492625368732 | 2023-03-28 | 14 | 1.4748177088441401E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 1.2092775775751599E-3 |
| 14_20120220 | 0.00143129108610518 | 2023-11-23 | 14 | 0.00143114749406074 |
| 14_20110801 | 0.00146679204805093 | 2023-05-04 | 14 | 1.4668133480014701E-3 |
| 14_20120224 | 0.00143201440033681 | 2023-11-27 | 14 | 0.00143192622716078 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-17 | 14 | 9.1926981663049197E-4 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-25 | 14 | 1.4710427442361201E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-10 | 14 | 1.1351253178350899E-3 |
| 14_20120414 | 1.4191444574106901E-3 | 2024-01-16 | 14 | 0.00141894288754878 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-07-31 | 14 | 1.4482468971310199E-3 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-15 | 14 | 6.7983276114075904E-4 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-27 | 14 | 1.4696156954956299E-3 |
| 14_20130828 | 7.77000777000777E-4 | 2025-05-31 | 14 | 7.7704304041400802E-4 |
| 14_20130220 | 0.00131406044678055 | 2024-11-23 | 14 | 0.00131397428736276 |
| 14_20130314 | 0.00130717262613203 | 2024-12-15 | 14 | 1.3071213671339199E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-14 | 14 | 1.3005424952910599E-3 |
| 14_20130612 | 0.00118623962040332 | 2025-03-15 | 14 | 0.00118623962040332 |
| 14_20110531 | 0.00148643626904496 | 2023-03-03 | 14 | 0.00148645836430122 |
| 14_20140203 | 6.6979236436704598E-4 | 2025-11-06 | 14 | 6.6977890598313497E-4 |
| 14_20120523 | 1.4109347442680801E-3 | 2024-02-24 | 14 | 0.00141101437823651 |
| 14_20120221 | 0.00143129108610518 | 2023-11-24 | 14 | 0.00143145478750054 |
| 14_20130328 | 0.00125470514429109 | 2024-12-29 | 14 | 0.00125462659238775 |
| 14_20110204 | 0.00155036380061763 | 2022-11-07 | 14 | 1.5505077913016501E-3 |
| 14_20140128 | 6.9954529555788696E-4 | 2025-10-31 | 14 | 6.9954529555788696E-4 |
| 14_20110118 | 1.5661707126076699E-3 | 2022-10-21 | 14 | 0.00156604832292668 |
| 14_20110711 | 0.00146198830409357 | 2023-04-13 | 14 | 1.4619457708759599E-3 |
| 14_20130527 | 1.1750881316098701E-3 | 2025-02-27 | 14 | 0.00117503303899147 |
| 14_20110415 | 1.5100037750094401E-3 | 2023-01-16 | 14 | 0.00151014059408931 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-26 | 14 | 8.7258512067852202E-4 |
| 14_20130217 | 0.00131469965686339 | 2024-11-20 | 14 | 0.00131475151196424 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-18 | 14 | 7.0526338060948905E-4 |
| 14_20120814 | 0.00139082058414465 | 2024-05-17 | 14 | 1.3907627485310399E-3 |
| 14_20111105 | 1.4482259232440301E-3 | 2023-08-08 | 14 | 1.4482468971310199E-3 |
| 14_20130917 | 7.4074074074074103E-4 | 2025-06-20 | 14 | 7.4076817659913304E-4 |
| 14_20110729 | 1.4689466873709801E-3 | 2023-05-01 | 14 | 0.00146888195609247 |
| 14_20111225 | 0.00143936667866139 | 2023-09-27 | 14 | 0.00143951192484481 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-18 | 14 | 7.2410247498225905E-4 |
| 14_20110124 | 1.5564202334630399E-3 | 2022-10-27 | 14 | 1.5563235839517501E-3 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-11-01 | 14 | 0.00132842718604981 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 0.00120911688641762 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-25 | 14 | 7.01004188500026E-4 |
| 14_20131211 | 6.9832402234636895E-4 | 2025-09-13 | 14 | 0.00069829383771749 |
| 14_20140222 | 6.8027210884353704E-4 | 2025-11-25 | 14 | 6.8029987618542303E-4 |
| 14_20121222 | 1.3418316001341799E-3 | 2024-09-24 | 14 | 1.3417237581306799E-3 |
| 14_20131025 | 6.6666666666666697E-4 | 2025-07-28 | 14 | 6.6668888962965404E-4 |
| 14_20110922 | 0.00145243282498184 | 2023-06-25 | 14 | 1.4526229213147599E-3 |
| 14_20110507 | 0.00149644594089039 | 2023-02-07 | 14 | 1.4966477335739501E-3 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-26 | 14 | 7.3316470545107995E-4 |
| 14_20131013 | 7.0521861777150905E-4 | 2025-07-16 | 14 | 7.0525840668020801E-4 |
| 14_20120114 | 0.00143535862435229 | 2023-10-17 | 14 | 0.00143544124530844 |
| 14_20110320 | 0.00152230195194123 | 2022-12-21 | 14 | 1.5223944219468399E-3 |
| 14_20110719 | 1.4722119985277899E-3 | 2023-04-21 | 14 | 0.00147212552402148 |
| 14_20120423 | 0.00141741455364411 | 2024-01-25 | 14 | 1.4176154885265999E-3 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-10 | 14 | 0.00141916459740642 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-04 | 14 | 0.00151418817028378 |
| 14_20130629 | 9.99000999000999E-4 | 2025-04-01 | 14 | 9.9905090164343897E-4 |
| 14_20120601 | 1.4074399244824001E-3 | 2024-03-04 | 14 | 0.00140738050037725 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-05 | 14 | 0.0013246789408768 |
| 14_20131130 | 6.9954529555788696E-4 | 2025-09-02 | 14 | 6.9956487065045501E-4 |
| 14_20130708 | 9.99000999000999E-4 | 2025-04-10 | 14 | 9.98951101343589E-4 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-12 | 14 | 6.83508311461067E-4 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0694616404964101E-3 |
| 14_20110402 | 1.5157256536566901E-3 | 2023-01-03 | 14 | 0.00151561102085647 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-25 | 14 | 1.4335067876546401E-3 |
| 14_20110911 | 1.4521166706043199E-3 | 2023-06-14 | 14 | 0.00145201103528387 |
| 14_20120125 | 0.00143172121524497 | 2023-10-28 | 14 | 1.4317007172820601E-3 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-03 | 14 | 0.00120920446438288 |
| 14_20140129 | 6.7590402162892897E-4 | 2025-11-01 | 14 | 6.7591772729423401E-4 |
| 14_20121128 | 1.3435442697836901E-3 | 2024-08-31 | 14 | 1.3433998764072099E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-22 | 14 | 0.00145015806722933 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-02 | 14 | 1.4167918166104699E-3 |
| 14_20111220 | 0.00143822810297713 | 2023-09-22 | 14 | 1.4381453677337699E-3 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-08-31 | 14 | 1.4433138485963799E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2023-06-11 | 14 | 1.4557100225635099E-3 |
| 14_20140213 | 6.7980965329707699E-4 | 2025-11-16 | 14 | 6.7979578934488098E-4 |
| 14_20131128 | 6.7590402162892897E-4 | 2025-08-31 | 14 | 6.7591772729423401E-4 |
| 14_20131121 | 6.6755674232309701E-4 | 2025-08-24 | 14 | 6.6751222665457802E-4 |
| 14_20130228 | 0.00131231890819266 | 2024-12-01 | 14 | 1.3122328047965801E-3 |
| 14_20111015 | 1.4508523757707701E-3 | 2023-07-18 | 14 | 1.4506629529695101E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-17 | 14 | 0.00156604832292668 |
| 14_20130919 | 7.4404761904761901E-4 | 2025-06-22 | 14 | 7.4406976398107099E-4 |
| 14_20130617 | 0.00114155251141553 | 2025-03-20 | 14 | 0.00114165690264601 |
Generated 2025-10-31 14:23:01.548 UTC