[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20140128 | 6.9954529555788696E-4 | 2025-11-03 | 14 | 6.9954529555788696E-4 |
| 14_20130826 | 7.77000777000777E-4 | 2025-06-01 | 14 | 7.77000777000777E-4 |
| 14_20110812 | 1.4668133480014701E-3 | 2023-05-18 | 14 | 1.4666627555659901E-3 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-12-30 | 14 | 1.4239742294839799E-3 |
| 14_20130905 | 7.9872204472843404E-4 | 2025-06-11 | 14 | 7.9876032397718701E-4 |
| 14_20110314 | 1.5275340300212399E-3 | 2022-12-18 | 14 | 0.00152762713676846 |
| 14_20130729 | 8.3682008368200799E-4 | 2025-05-04 | 14 | 8.3685509853968798E-4 |
| 14_20130815 | 7.2411296162201298E-4 | 2025-05-21 | 14 | 7.2410247498225905E-4 |
| 14_20120605 | 0.00140645017741666 | 2024-03-11 | 14 | 1.4063313035284899E-3 |
| 14_20110324 | 1.5220470802646999E-3 | 2022-12-28 | 14 | 1.5220700152207001E-3 |
| 14_20120403 | 1.4194464158977999E-3 | 2024-01-08 | 14 | 0.00141946656446507 |
| 14_20120818 | 0.00138888888888889 | 2024-05-24 | 14 | 0.00138888888888889 |
| 14_20110409 | 1.5128593040847199E-3 | 2023-01-13 | 14 | 1.5130655479665201E-3 |
| 14_20120511 | 0.00141392718275009 | 2024-02-15 | 14 | 1.4139671676823701E-3 |
| 14_20111126 | 0.00144446049400549 | 2023-09-01 | 14 | 1.4443353168871701E-3 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-27 | 14 | 0.00131116606062386 |
| 14_20120406 | 0.00141892295517949 | 2024-01-11 | 14 | 1.4188222952032899E-3 |
| 14_20130219 | 0.00131406044678055 | 2024-11-25 | 14 | 1.3141815034472999E-3 |
| 14_20130721 | 8.5397096498718999E-4 | 2025-04-26 | 14 | 8.54036604008848E-4 |
| 14_20110626 | 1.4721036360959799E-3 | 2023-04-01 | 14 | 0.00147232037691402 |
| 14_20110215 | 0.00154023873700424 | 2022-11-21 | 14 | 0.00154023873700424 |
| 14_20110405 | 1.5148074702427401E-3 | 2023-01-09 | 14 | 1.5148990319795201E-3 |
| 14_20130724 | 8.7260034904013996E-4 | 2025-04-29 | 14 | 8.7258512067852202E-4 |
| 14_20120319 | 0.00142551674982181 | 2023-12-24 | 14 | 1.4253950375441901E-3 |
| 14_20111106 | 0.00144872967414158 | 2023-08-12 | 14 | 0.00144870868626895 |
| 14_20110804 | 1.4668133480014701E-3 | 2023-05-10 | 14 | 0.00146674901973496 |
| 14_20140106 | 7.2753728628592205E-4 | 2025-10-12 | 14 | 7.2752992894433398E-4 |
| 14_20120224 | 0.00143201440033681 | 2023-11-30 | 14 | 0.00143192622716078 |
| 14_20131102 | 6.8799449604403195E-4 | 2025-08-08 | 14 | 6.8801816367952098E-4 |
| 14_20111122 | 1.4456089627755699E-3 | 2023-08-28 | 14 | 0.001445400014454 |
| 14_20131209 | 6.9832402234636895E-4 | 2025-09-14 | 14 | 6.9832372975262697E-4 |
| 14_20120709 | 0.00139372822299652 | 2024-04-14 | 14 | 1.3935340022296499E-3 |
| 14_20110725 | 1.4697239079547199E-3 | 2023-04-30 | 14 | 1.4696156954956299E-3 |
| 14_20121017 | 1.3568521031207599E-3 | 2024-07-23 | 14 | 0.0013567970580298 |
| 14_20110607 | 0.00148604750002229 | 2023-03-13 | 14 | 1.4859945018203401E-3 |
| 14_20110620 | 0.00147568825731399 | 2023-03-26 | 14 | 1.4758404911597201E-3 |
| 14_20130707 | 9.99000999000999E-4 | 2025-04-12 | 14 | 9.9907096391065996E-4 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-18 | 14 | 1.0845517639746401E-3 |
| 14_20121012 | 0.00135869565217391 | 2024-07-18 | 14 | 1.3588435371838701E-3 |
| 14_20111021 | 1.4487254765184099E-3 | 2023-07-27 | 14 | 1.4485196129555599E-3 |
| 14_20121229 | 0.00134091414676493 | 2024-10-04 | 14 | 1.3409679106378999E-3 |
| 14_20110514 | 0.00149198060425214 | 2023-02-17 | 14 | 1.4919585671170201E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2025-06-09 | 14 | 7.98766704208702E-4 |
| 14_20120123 | 0.00143172121524497 | 2023-10-29 | 14 | 0.00143151646694865 |
| 14_20131221 | 7.2753728628592205E-4 | 2025-09-26 | 14 | 7.2752992894433398E-4 |
| 14_20140121 | 7.0771408351026199E-4 | 2025-10-27 | 14 | 7.0775089857823498E-4 |
| 14_20110704 | 1.4677821811243199E-3 | 2023-04-09 | 14 | 0.00146795455212707 |
| 14_20120525 | 0.00141003948110547 | 2024-02-29 | 14 | 1.4101192128883799E-3 |
| 14_20131217 | 6.9979006298110595E-4 | 2025-09-22 | 14 | 6.9978653711471901E-4 |
| 14_20120101 | 0.00143781452192667 | 2023-10-07 | 14 | 0.00143779405584306 |
| 14_20131117 | 6.6733400066733403E-4 | 2025-08-23 | 14 | 6.67298420324469E-4 |
| 14_20130927 | 7.4294205052006005E-4 | 2025-07-03 | 14 | 7.4299173050203996E-4 |
| 14_20131027 | 6.8823124569855501E-4 | 2025-08-02 | 14 | 6.8827387794150995E-4 |
| 14_20110518 | 1.4914243102162601E-3 | 2023-02-21 | 14 | 0.0014913133235871 |
| 14_20121207 | 1.3436345314074599E-3 | 2024-09-12 | 14 | 1.3436525851875699E-3 |
| 14_20110703 | 1.4677821811243199E-3 | 2023-04-08 | 14 | 1.4676098505973199E-3 |
| 14_20110818 | 0.00146627565982405 | 2023-05-24 | 14 | 1.4662113787093499E-3 |
| 14_20120211 | 1.4295723334294499E-3 | 2023-11-17 | 14 | 0.00142971520073201 |
| 14_20110809 | 0.00146786857702912 | 2023-05-15 | 14 | 1.4679114555809999E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2022-10-27 | 14 | 1.5576323987538899E-3 |
| 14_20110524 | 0.00148964695367198 | 2023-02-27 | 14 | 0.00148960257403325 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.1922756572270295E-4 |
| 14_20110222 | 1.5366884364195199E-3 | 2022-11-28 | 14 | 0.0015367828986799 |
| 14_20120817 | 0.00139082058414465 | 2024-05-23 | 14 | 1.3909948937968399E-3 |
| 14_20110303 | 1.5331544653123801E-3 | 2022-12-07 | 14 | 1.5330606836009601E-3 |
| 14_20121022 | 1.3377926421404699E-3 | 2024-07-28 | 14 | 0.00133782843688125 |
| 14_20120110 | 0.00143513203214696 | 2023-10-16 | 14 | 0.00143521462701858 |
| 14_20110901 | 0.00145698258905806 | 2023-06-07 | 14 | 0.00145681299721938 |
| 14_20131105 | 6.8027210884353704E-4 | 2025-08-11 | 14 | 6.8024897112343096E-4 |
| 14_20120102 | 1.4367816091953999E-3 | 2023-10-08 | 14 | 0.00143692633410348 |
| 14_20111005 | 1.4497798436818401E-3 | 2023-07-11 | 14 | 0.00144975882537061 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0695301554027299E-3 |
| 14_20120929 | 1.3703323055841001E-3 | 2024-07-05 | 14 | 0.00137014455025005 |
| 14_20121006 | 0.00136475918824123 | 2024-07-12 | 14 | 0.00136475918824123 |
| 14_20120909 | 1.3798432498068199E-3 | 2024-06-15 | 14 | 0.00137965287933556 |
| 14_20121021 | 0.00134138162307176 | 2024-07-27 | 14 | 0.00134136381019219 |
| 14_20120603 | 1.4090262219779901E-3 | 2024-03-09 | 14 | 0.00140900636870879 |
| 14_20110219 | 0.00153843810686576 | 2022-11-25 | 14 | 1.5383434410189099E-3 |
| 14_20120313 | 0.00142714428428714 | 2023-12-18 | 14 | 0.00142704245451302 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-24 | 14 | 1.3356662971323199E-3 |
| 14_20130521 | 0.00112739571589628 | 2025-02-24 | 14 | 1.1273322955112201E-3 |
| 14_20130923 | 7.3313782991202303E-4 | 2025-06-29 | 14 | 7.3316470545107995E-4 |
| 14_20110803 | 0.00146679204805093 | 2023-05-09 | 14 | 0.00146696418656322 |
| 14_20120302 | 1.4295925661186599E-3 | 2023-12-07 | 14 | 1.4297767303551199E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-20 | 14 | 0.00130022103757639 |
| 14_20111020 | 1.4497798436818401E-3 | 2023-07-26 | 14 | 1.4499690359112401E-3 |
| 14_20120225 | 0.00142989919210696 | 2023-12-01 | 14 | 0.00143000163449187 |
| 14_20131109 | 6.8352699931647305E-4 | 2025-08-15 | 14 | 6.83508311461067E-4 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-08 | 14 | 1.2092775775751599E-3 |
| 14_20110203 | 0.00155219247186651 | 2022-11-09 | 14 | 1.5519997516800399E-3 |
| 14_20110619 | 1.4771048744460901E-3 | 2023-03-25 | 14 | 0.00147708327455773 |
| 14_20131112 | 6.7980965329707699E-4 | 2025-08-18 | 14 | 6.7983276114075904E-4 |
| 14_20130818 | 7.71604938271605E-4 | 2025-05-24 | 14 | 7.7164661671540896E-4 |
| 14_20111028 | 1.4482259232440301E-3 | 2023-08-03 | 14 | 1.4482468971310199E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2023-12-02 | 14 | 1.4284491941332399E-3 |
| 14_20110723 | 1.4711290915777899E-3 | 2023-04-28 | 14 | 1.4710427442361201E-3 |
| 14_20110114 | 1.5661707126076699E-3 | 2022-10-20 | 14 | 0.00156604832292668 |
| 14_20131222 | 7.1787508973438603E-4 | 2025-09-27 | 14 | 7.1792374156583205E-4 |
| 14_20120609 | 1.4059753954305801E-3 | 2024-03-15 | 14 | 0.00140577774653827 |
| 14_20140122 | 7.0101647388713596E-4 | 2025-10-28 | 14 | 7.01004188500026E-4 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0695530337871801E-3 |
| 14_20120508 | 0.0014159093557485 | 2024-02-12 | 14 | 1.4158492143240299E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2023-07-25 | 14 | 0.00145015806722933 |
| 14_20120308 | 0.0014290615966991 | 2023-12-13 | 14 | 0.00142916351059725 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 0.0010845045982995 |
| 14_20110826 | 1.4609203798393001E-3 | 2023-06-01 | 14 | 1.4607925471532899E-3 |
| 14_20120906 | 0.00138083402375035 | 2024-06-12 | 14 | 0.00138083402375035 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-28 | 14 | 1.0439395187376199E-3 |
| 14_20121217 | 0.00134201185560113 | 2024-09-22 | 14 | 1.3420476963751299E-3 |
| 14_20130817 | 7.8988941548183297E-4 | 2025-05-23 | 14 | 7.8987069816671002E-4 |
| 14_20130820 | 7.71604938271605E-4 | 2025-05-26 | 14 | 7.7162279991049203E-4 |
| 14_20131228 | 7.3855243722304299E-4 | 2025-10-03 | 14 | 7.3858118406824305E-4 |
| 14_20120729 | 0.0013941947681726 | 2024-05-04 | 14 | 0.00139401965567714 |
| 14_20130929 | 7.3152889539136799E-4 | 2025-07-05 | 14 | 7.3153959823845304E-4 |
| 14_20120115 | 1.4352350197344801E-3 | 2023-10-21 | 14 | 0.00143509084125025 |
| 14_20120416 | 0.00141902967034947 | 2024-01-21 | 14 | 0.00141894288754878 |
| 14_20101229 | 1.5760195388598399E-3 | 2022-10-04 | 14 | 1.5757957768673201E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2022-12-20 | 14 | 0.00152772048825947 |
| 14_20120316 | 1.4265335235377999E-3 | 2023-12-21 | 14 | 0.00142669654549685 |
| 14_20111215 | 0.00144156611742998 | 2023-09-20 | 14 | 0.00144156611742998 |
| 14_20130520 | 0.00112739571589628 | 2025-02-23 | 14 | 0.00112749753388102 |
| 14_20130531 | 1.1001100110011001E-3 | 2025-03-06 | 14 | 1.1000859277118099E-3 |
| 14_20111216 | 0.00144196106705119 | 2023-09-21 | 14 | 1.4419404827530199E-3 |
| 14_20110713 | 0.00146198830409357 | 2023-04-18 | 14 | 0.0014619671440428 |
| 14_20111128 | 1.4434180138568099E-3 | 2023-09-03 | 14 | 1.4433138485963799E-3 |
| 14_20131229 | 7.3421439060205598E-4 | 2025-10-04 | 14 | 7.3419811102573204E-4 |
| 14_20120920 | 1.3722691843231999E-3 | 2024-06-26 | 14 | 1.3723256803304599E-3 |
| 14_20131012 | 7.1174377224199304E-4 | 2025-07-18 | 14 | 7.1173364080226605E-4 |
| 14_20120328 | 0.00142346748423047 | 2024-01-02 | 14 | 0.0014236091338762 |
| 14_20131015 | 7.0521861777150905E-4 | 2025-07-21 | 14 | 7.0526338060948905E-4 |
| 14_20111110 | 1.4492753623188399E-3 | 2023-08-16 | 14 | 1.4492125631077699E-3 |
| 14_20130725 | 8.6058519793459599E-4 | 2025-04-30 | 14 | 8.6064445056458297E-4 |
| 14_20120712 | 1.3933398355858999E-3 | 2024-04-17 | 14 | 0.00139335924981538 |
| 14_20130807 | 7.7760497667185102E-4 | 2025-05-13 | 14 | 7.7759288346993004E-4 |
| 14_20111224 | 1.4383315354189101E-3 | 2023-09-29 | 14 | 1.4381246854102299E-3 |
| 14_20131116 | 6.7294751009421298E-4 | 2025-08-22 | 14 | 6.7298826981445703E-4 |
| 14_20130728 | 8.3682008368200799E-4 | 2025-05-03 | 14 | 8.3681308106208299E-4 |
| 14_20111127 | 0.00144446049400549 | 2023-09-02 | 14 | 0.00144448156762073 |
| 14_20130902 | 7.9872204472843404E-4 | 2025-06-08 | 14 | 7.9867745403032204E-4 |
| 14_20120503 | 1.4171132581006799E-3 | 2024-02-07 | 14 | 0.00141713334048513 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 1.0694616404964101E-3 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-07 | 14 | 0.00132682323092337 |
| 14_20120501 | 1.4166113834074301E-3 | 2024-02-05 | 14 | 1.4167918166104699E-3 |
| 14_20111207 | 1.4434180138568099E-3 | 2023-09-12 | 14 | 1.4436263894903999E-3 |
| 14_20131026 | 6.6979236436704598E-4 | 2025-08-01 | 14 | 6.6978339205101098E-4 |
| 14_20110126 | 1.5552099533437001E-3 | 2022-11-01 | 14 | 1.5551860088001801E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-31 | 14 | 0.00106943865165175 |
| 14_20110824 | 0.00146252285191956 | 2023-05-30 | 14 | 1.4623517540909301E-3 |
| 14_20110509 | 0.00149476831091181 | 2023-02-12 | 14 | 1.4948353438868701E-3 |
| 14_20110528 | 0.00148645836430122 | 2023-03-03 | 14 | 0.00148623744129362 |
| 14_20120505 | 1.4169124655566299E-3 | 2024-02-09 | 14 | 0.00141697249656384 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 0.00120911688641762 |
| 14_20120408 | 1.4192268336055899E-3 | 2024-01-13 | 14 | 0.00141916459740642 |
| 14_20130814 | 7.2411296162201298E-4 | 2025-05-20 | 14 | 7.2412869215116905E-4 |
| 14_20110403 | 1.5140045420136299E-3 | 2023-01-07 | 14 | 0.00151418817028378 |
| 14_20121007 | 1.3628991590912199E-3 | 2024-07-13 | 14 | 1.3627507614710601E-3 |
| 14_20120122 | 1.4333013229371201E-3 | 2023-10-28 | 14 | 1.4335067876546401E-3 |
| 14_20130120 | 0.00133198376738022 | 2024-10-26 | 14 | 0.00133201907451315 |
Generated 2025-11-03 12:47:17.858 UTC