[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '14' > < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130117 | 0.00133598767364333 | 2024-10-20 | 14 | 1.3358268768367599E-3 |
| 14_20130118 | 1.3355416068622299E-3 | 2024-10-21 | 14 | 1.3356662971323199E-3 |
| 14_20130119 | 1.3334044482372399E-3 | 2024-10-22 | 14 | 1.3333511113481501E-3 |
| 14_20130120 | 0.00133198376738022 | 2024-10-23 | 14 | 0.00133201907451315 |
| 14_20130121 | 0.00133154036984066 | 2024-10-24 | 14 | 0.0013313983677056 |
| 14_20130122 | 0.00133154036984066 | 2024-10-25 | 14 | 1.3315933846440699E-3 |
| 14_20130123 | 0.00133154036984066 | 2024-10-26 | 14 | 1.3315049107898401E-3 |
| 14_20130124 | 1.3315579227696399E-3 | 2024-10-27 | 14 | 1.3316465809974001E-3 |
| 14_20130125 | 1.3306544597749099E-3 | 2024-10-28 | 14 | 1.3306367535976099E-3 |
| 14_20130126 | 1.3306544597749099E-3 | 2024-10-29 | 14 | 1.3308315474683001E-3 |
| 14_20130127 | 0.00133067198935462 | 2024-10-30 | 14 | 0.00133051264652271 |
| 14_20130128 | 1.3284623048820999E-3 | 2024-10-31 | 14 | 0.00132847995323751 |
| 14_20130129 | 1.3284623048820999E-3 | 2024-11-01 | 14 | 0.00132842718604981 |
| 14_20130130 | 1.3284623048820999E-3 | 2024-11-02 | 14 | 0.00132847995323751 |
| 14_20130131 | 0.00132643604276907 | 2024-11-03 | 14 | 0.00132638326189212 |
| 14_20130201 | 1.3266998341625201E-3 | 2024-11-04 | 14 | 0.00132682323092337 |
| 14_20130202 | 1.3247665099026299E-3 | 2024-11-05 | 14 | 0.0013246789408768 |
| 14_20130203 | 0.00132185976680543 | 2024-11-06 | 14 | 1.3218945392536601E-3 |
| 14_20130204 | 1.3205678441729899E-3 | 2024-11-07 | 14 | 1.3205505797943299E-3 |
| 14_20130205 | 1.3205678441729899E-3 | 2024-11-08 | 14 | 1.3206901028408201E-3 |
| 14_20130206 | 1.3205678441729899E-3 | 2024-11-09 | 14 | 0.00132053314148628 |
| 14_20130207 | 1.3205678441729899E-3 | 2024-11-10 | 14 | 1.3206027230828099E-3 |
| 14_20130208 | 1.3205678441729899E-3 | 2024-11-11 | 14 | 0.00132044578249617 |
| 14_20130209 | 1.3205678441729899E-3 | 2024-11-12 | 14 | 1.3206724864300899E-3 |
| 14_20130210 | 0.00131620529064511 | 2024-11-13 | 14 | 1.3161011818588601E-3 |
| 14_20130211 | 1.3003901170351099E-3 | 2024-11-14 | 14 | 1.3005424952910599E-3 |
| 14_20130212 | 1.3003901170351099E-3 | 2024-11-15 | 14 | 1.3003901170351099E-3 |
| 14_20130213 | 1.3003901170351099E-3 | 2024-11-16 | 14 | 1.3005255814032099E-3 |
| 14_20130214 | 1.3003901170351099E-3 | 2024-11-17 | 14 | 0.00130022103757639 |
| 14_20130215 | 1.3003901170351099E-3 | 2024-11-18 | 14 | 0.00130049158581944 |
| 14_20130216 | 0.00131556444292424 | 2024-11-19 | 14 | 1.3153913947095001E-3 |
| 14_20130217 | 0.00131469965686339 | 2024-11-20 | 14 | 0.00131475151196424 |
| 14_20130218 | 0.00131406044678055 | 2024-11-21 | 14 | 0.00131397428736276 |
| 14_20130219 | 0.00131406044678055 | 2024-11-22 | 14 | 1.3141815034472999E-3 |
| 14_20130220 | 0.00131406044678055 | 2024-11-23 | 14 | 0.00131397428736276 |
| 14_20130221 | 1.3110455588331699E-3 | 2024-11-24 | 14 | 0.00131116606062386 |
| 14_20130222 | 1.3149072747113499E-3 | 2024-11-25 | 14 | 0.00131482083133754 |
| 14_20130223 | 1.3080444735120999E-3 | 2024-11-26 | 14 | 0.00130807869401423 |
| 14_20130224 | 0.00131190554280092 | 2024-11-27 | 14 | 1.3117334557617899E-3 |
| 14_20130225 | 1.3105989843644199E-3 | 2024-11-28 | 14 | 0.0013107018808572 |
| 14_20130226 | 1.3105989843644199E-3 | 2024-11-29 | 14 | 1.3104957605462101E-3 |
| 14_20130227 | 1.3105989843644199E-3 | 2024-11-30 | 14 | 1.3106847016881599E-3 |
| 14_20130228 | 0.00131231890819266 | 2024-12-01 | 14 | 1.3122328047965801E-3 |
| 14_20130301 | 1.3105989843644199E-3 | 2024-12-02 | 14 | 0.00131073641234929 |
| 14_20130302 | 1.3088835628962401E-3 | 2024-12-03 | 14 | 1.3088835628962401E-3 |
| 14_20130303 | 1.3075999408441799E-3 | 2024-12-04 | 14 | 1.3077023669412801E-3 |
| 14_20130304 | 1.3105989843644199E-3 | 2024-12-05 | 14 | 1.3104957605462101E-3 |
| 14_20130305 | 1.3105989843644199E-3 | 2024-12-06 | 14 | 0.00131073641234929 |
| 14_20130306 | 1.3105989843644199E-3 | 2024-12-07 | 14 | 1.3104957605462101E-3 |
| 14_20130307 | 1.3089005235602099E-3 | 2024-12-08 | 14 | 0.0013089519221959 |
| 14_20130308 | 1.3089005235602099E-3 | 2024-12-09 | 14 | 1.3088664313586601E-3 |
| 14_20130309 | 1.3088835628962401E-3 | 2024-12-10 | 14 | 1.3090549029407799E-3 |
| 14_20130310 | 0.00130802753502603 | 2024-12-11 | 14 | 1.3079762089591399E-3 |
| 14_20130311 | 1.3075999408441799E-3 | 2024-12-12 | 14 | 1.3077194680197199E-3 |
| 14_20130312 | 1.3075999408441799E-3 | 2024-12-13 | 14 | 1.3074800936155699E-3 |
| 14_20130313 | 1.3075999408441799E-3 | 2024-12-14 | 14 | 0.00130763396709993 |
| 14_20130314 | 0.00130717262613203 | 2024-12-15 | 14 | 1.3071213671339199E-3 |
| 14_20130315 | 0.00130590923930787 | 2024-12-16 | 14 | 0.00130590923930787 |
| 14_20130316 | 0.00130376413655156 | 2024-12-17 | 14 | 1.3037471387639401E-3 |
| 14_20130317 | 0.0013042060645582 | 2024-12-18 | 14 | 0.00130434232516498 |
| 14_20130318 | 0.00130089761935736 | 2024-12-19 | 14 | 1.3008468513002001E-3 |
| 14_20130319 | 0.00130089761935736 | 2024-12-20 | 14 | 0.00130089761935736 |
| 14_20130320 | 1.3046314416177401E-3 | 2024-12-21 | 14 | 1.3046314416177401E-3 |
| 14_20130321 | 0.00130081300813008 | 2024-12-22 | 14 | 1.3008806962313501E-3 |
| 14_20130322 | 0.00129954515919428 | 2024-12-23 | 14 | 1.2994440068927701E-3 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-12-24 | 14 | 1.2933097088759799E-3 |
| 14_20130324 | 0.00127549409771484 | 2024-12-25 | 14 | 1.2754290256270699E-3 |
| 14_20130325 | 1.2626262626262599E-3 | 2024-12-26 | 14 | 1.2627699186485699E-3 |
| 14_20130326 | 1.2626262626262599E-3 | 2024-12-27 | 14 | 0.00126254671580667 |
| 14_20130327 | 1.2626262626262599E-3 | 2024-12-28 | 14 | 1.2627699186485699E-3 |
| 14_20130328 | 0.00125470514429109 | 2024-12-29 | 14 | 0.00125462659238775 |
| 14_20130329 | 0.00125470514429109 | 2024-12-30 | 14 | 0.00125486275001415 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-12-31 | 14 | 0.00120907288291338 |
| 14_20130331 | 1.2091898428053199E-3 | 2025-01-01 | 14 | 1.2092775775751599E-3 |
| 14_20130401 | 1.2091898428053199E-3 | 2025-01-02 | 14 | 0.00120911688641762 |
| 14_20130402 | 1.2091898428053199E-3 | 2025-01-03 | 14 | 0.00120920446438288 |
| 14_20130403 | 1.2091898428053199E-3 | 2025-01-04 | 14 | 1.2090875016624999E-3 |
| 14_20130404 | 1.2091898428053199E-3 | 2025-01-05 | 14 | 1.2092775775751599E-3 |
| 14_20130405 | 0.00107874865156419 | 2025-01-06 | 14 | 1.0787254944580999E-3 |
| 14_20130406 | 0.00107874865156419 | 2025-01-07 | 14 | 1.0788184780028899E-3 |
| 14_20130407 | 0.00102985561733202 | 2025-01-08 | 14 | 0.00102984501141532 |
| 14_20130408 | 0.00102985561733202 | 2025-01-09 | 14 | 0.00102994047253051 |
| 14_20130409 | 0.00102985561733202 | 2025-01-10 | 14 | 1.0298344057170601E-3 |
| 14_20130410 | 0.00102985561733202 | 2025-01-11 | 14 | 1.0299191513466199E-3 |
| 14_20130411 | 9.1920213254894799E-4 | 2025-01-12 | 14 | 9.19142991075122E-4 |
| 14_20130412 | 9.1920213254894799E-4 | 2025-01-13 | 14 | 9.1925291580130498E-4 |
| 14_20130413 | 9.1920213254894799E-4 | 2025-01-14 | 14 | 9.1912609490896104E-4 |
| 14_20130414 | 9.1920213254894799E-4 | 2025-01-15 | 14 | 9.1926981663049197E-4 |
| 14_20130415 | 9.1920213254894799E-4 | 2025-01-16 | 14 | 9.1915988786249404E-4 |
| 14_20130416 | 9.1920213254894799E-4 | 2025-01-17 | 14 | 9.1926981663049197E-4 |
| 14_20130417 | 9.1920213254894799E-4 | 2025-01-18 | 14 | 9.1913454291439199E-4 |
| 14_20130418 | 9.1920213254894799E-4 | 2025-01-19 | 14 | 9.1924446561975103E-4 |
| 14_20130419 | 9.1920213254894799E-4 | 2025-01-20 | 14 | 9.1912609490896104E-4 |
| 14_20130420 | 9.1920213254894799E-4 | 2025-01-21 | 14 | 9.1922756572270295E-4 |
| 14_20130421 | 9.1920213254894799E-4 | 2025-01-22 | 14 | 9.1913454291439199E-4 |
| 14_20130422 | 9.1920213254894799E-4 | 2025-01-23 | 14 | 9.1923601559355198E-4 |
| 14_20130423 | 9.1920213254894799E-4 | 2025-01-24 | 14 | 9.19142991075122E-4 |
| 14_20130424 | 1.0438413361169099E-3 | 2025-01-25 | 14 | 1.0439395187376199E-3 |
| 14_20130425 | 1.0438413361169099E-3 | 2025-01-26 | 14 | 0.0010437541750167 |
| 14_20130426 | 1.0695187165775399E-3 | 2025-01-27 | 14 | 1.0695415944726101E-3 |
| 14_20130427 | 1.0695187165775399E-3 | 2025-01-28 | 14 | 0.00106943865165175 |
| 14_20130428 | 1.0695187165775399E-3 | 2025-01-29 | 14 | 1.0695530337871801E-3 |
| 14_20130429 | 1.0695187165775399E-3 | 2025-01-30 | 14 | 0.00106950739238162 |
| 14_20130430 | 1.0695187165775399E-3 | 2025-01-31 | 14 | 0.00106958735319914 |
| 14_20130501 | 1.0695187165775399E-3 | 2025-02-01 | 14 | 1.0694616404964101E-3 |
| 14_20130502 | 1.0695187165775399E-3 | 2025-02-02 | 14 | 1.0695301554027299E-3 |
| 14_20130503 | 1.0695187165775399E-3 | 2025-02-03 | 14 | 1.0695187165775399E-3 |
| 14_20130504 | 1.0695187165775399E-3 | 2025-02-04 | 14 | 0.00106962178922268 |
| 14_20130505 | 1.0695187165775399E-3 | 2025-02-05 | 14 | 1.0694616404964101E-3 |
| 14_20130506 | 1.0695187165775399E-3 | 2025-02-06 | 14 | 1.0695415944726101E-3 |
| 14_20130507 | 1.0695187165775399E-3 | 2025-02-07 | 14 | 1.0694157781603901E-3 |
| 14_20130508 | 1.0695187165775399E-3 | 2025-02-08 | 14 | 0.00106962178922268 |
| 14_20130509 | 1.0695187165775399E-3 | 2025-02-09 | 14 | 1.0694043417816301E-3 |
| 14_20130510 | 1.1350737797956899E-3 | 2025-02-10 | 14 | 1.1351253178350899E-3 |
| 14_20130511 | 1.0845986984815599E-3 | 2025-02-11 | 14 | 0.0010845045982995 |
| 14_20130512 | 1.0845986984815599E-3 | 2025-02-12 | 14 | 1.0847046983658601E-3 |
| 14_20130513 | 1.0845986984815599E-3 | 2025-02-13 | 14 | 0.0010845635266275 |
| 14_20130514 | 1.0845986984815599E-3 | 2025-02-14 | 14 | 1.0846339902599901E-3 |
| 14_20130515 | 1.0845986984815599E-3 | 2025-02-15 | 14 | 1.0845517639746401E-3 |
| 14_20130516 | 0.0010752688172043 | 2025-02-16 | 14 | 0.0010753614370442 |
| 14_20130517 | 0.0011037527593819 | 2025-02-17 | 14 | 0.00110369197104928 |
| 14_20130518 | 1.1123470522803099E-3 | 2025-02-18 | 14 | 0.00111245854562287 |
| 14_20130519 | 0.00112739571589628 | 2025-02-19 | 14 | 1.1273450044355399E-3 |
| 14_20130520 | 0.00112739571589628 | 2025-02-20 | 14 | 0.00112749753388102 |
| 14_20130521 | 0.00112739571589628 | 2025-02-21 | 14 | 1.1273322955112201E-3 |
Generated 2025-10-31 20:20:10.670 UTC