[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   <  SKIP 750  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201304190.413992962119643982025-01-20160.41392441740138303
16_201304200.413171920836259982025-01-21160.41476565740356702
16_201304210.407331975560080992025-01-22160.40716612377850198
16_201304220.405943005602013022025-01-23160.40666937779585199
16_201304230.405943005602013022025-01-24160.40503868119405401
16_201304240.405943005602013022025-01-25160.40733197556008099
16_201304250.409366300966103992025-01-26160.409014683627142
16_201304260.410104986876639992025-01-27160.41067761806981501
16_201304270.412847824291965982025-01-28160.41120111846704199
16_201304280.410290075083084022025-01-29160.41152263374485598
16_201304290.410492180123968992025-01-30160.409014683627142
16_201304300.410492180123968992025-01-31160.41084634346754301
16_201305010.410492180123968992025-02-01160.409014683627142
16_201305020.410172272354389022025-02-02160.41135335252982302
16_201305030.410964533760735992025-02-03160.40968495227170298
16_201305040.410256410256410022025-02-04160.41135335252982302
16_201305050.410778836674335012025-02-05160.41035742131396402
16_201305060.411387197630409982025-02-06160.41152263374485598
16_201305070.411387197630409982025-02-07160.41052588365696502
16_201305080.411387197630409982025-02-08160.41306951960014898
16_201305090.407514568645829022025-02-09160.40733197556008099
16_201305100.425912517568890982025-02-10160.42716787697565101
16_201305110.430311114936099032025-02-11160.42863266180882997
16_201305120.414147270769485992025-02-12160.41562759767248503
16_201305130.414147270769485992025-02-13160.41306951960014898
16_201305140.414147270769485992025-02-14160.41562759767248503
16_201305150.414147270769485992025-02-15160.41288191577208899
16_201305160.434235094880367992025-02-16160.43440486533449202
16_201305170.4347826086956522025-02-17160.43480151310926601
16_201305180.431797573297638022025-02-18160.43233895373973202
16_201305190.434404865334492022025-02-19160.43329433684301699
16_201305200.4174493842621582025-02-20160.41877800577913599
16_201305210.4174493842621582025-02-21160.41720555717802199
16_201305220.4174493842621582025-02-22160.41911148365465201
16_201305230.436109899694723022025-02-23160.43535045711797998
16_201305240.438596491228069982025-02-24160.44052863436123402
16_201305250.440936549230566022025-02-25160.44093654923056602
16_201305260.438039335932366992025-02-26160.43840420868040297
16_201305270.420662964832575982025-02-27160.41911148365465201
16_201305280.420662964832575982025-02-28160.42176296921130302
16_201305290.420662964832575982025-03-01160.41981528127623802
16_201305300.430663221360896022025-03-02160.432544660236169
16_201305310.430848772080999982025-03-03160.42992261392949299
16_201306010.430311114936099032025-03-04160.43122035360069
16_201306020.414542138208349012025-03-05160.41375315486780601
16_201306030.414336026517506012025-03-06160.415127236497987
16_201306040.414336026517506012025-03-07160.41392441740138303
16_201306050.414336026517506012025-03-08160.41461088768191101
16_201306060.426639361747514992025-03-09160.42591251756889098
16_201306070.423549343498518032025-03-10160.42518814575449598
16_201306080.425188145754495982025-03-11160.42480883602378899
16_201306090.422832980972515982025-03-12160.42319085907744403
16_201306100.407747196738022012025-03-13160.40768070447225702
16_201306110.407747196738022012025-03-14160.408346604597983
16_201306120.407747196738022012025-03-15160.40617384240454901
16_201306130.422832980972515982025-03-16160.42462845010615702
16_201306140.423370025402201982025-03-17160.42211903756859398
16_201306150.423190859077444032025-03-18160.42498937526561797
16_201306160.416840350145893992025-03-19160.41651047523845203
16_201306170.4022687960094942025-03-20160.40290088638194999
16_201306180.4022687960094942025-03-21160.402090872537193
16_201306190.4022687960094942025-03-22160.40307952759079402
16_201306200.413240216537874022025-03-23160.41288191577208899
16_201306210.410677618069815012025-03-24160.41084634346754301
16_201306220.410004100041000022025-03-25160.408346604597983
16_201306230.404530744336569992025-03-26160.40469445568595702
16_201306240.3905029678225552025-03-27160.38955979742890501
16_201306250.3905029678225552025-03-28160.390625
16_201306260.3905029678225552025-03-29160.39001560062402502
16_201306270.396825396825397032025-03-30160.39745627980922099
16_201306280.398724082934608982025-03-31160.398581051456814
16_201306290.3993610223642172025-04-01160.40016006402561
16_201306300.385638810689908022025-04-02160.38551987354948097
16_201307010.391711387050022012025-04-03160.39278840488628802
16_201307020.391711387050022012025-04-04160.39033529802099998
16_201307030.391711387050022012025-04-05160.39294274824158099
16_201307040.391711387050022012025-04-06160.39109859595604102
16_201307050.389574973703688992025-04-07160.38972680151214001
16_201307060.389468764605079012025-04-08160.38834951456310701
16_201307070.383406180507629982025-04-09160.38461538461538503
16_201307080.382043935052530982025-04-10160.38067684342761399
16_201307090.382043935052530982025-04-11160.38211692777990097
16_201307100.382043935052530982025-04-12160.381985560945796
16_201307110.396055289318389012025-04-13160.39619651347068102
16_201307120.3955696202531652025-04-14160.394181875517364
16_201307130.397614314115308012025-04-15160.39872408293460898
16_201307140.397946595566875012025-04-16160.39715636045911301
16_201307150.3969829297340212025-04-17160.39794659556687501
16_201307160.3969829297340212025-04-18160.39668372406680202
16_201307170.3969829297340212025-04-19160.39715636045911301
16_201307180.394321766561514022025-04-20160.394181875517364
16_201307190.383582662063674972025-04-21160.38402457757296499
16_201307200.383582662063674972025-04-22160.38284839203675303
16_201307210.375671512829181992025-04-23160.37693177534866201
16_201307220.379218809252938992025-04-24160.37837224261228197
16_201307230.379218809252938992025-04-25160.37966513535062102
16_201307240.379218809252938992025-04-26160.37780044580452599
16_201307250.379362670713202012025-04-27160.380098065300848
16_201307260.367376928728876012025-04-28160.36737692872887601
16_201307270.359582883854727972025-04-29160.35985461873403102
16_201307280.369276218611520992025-04-30160.36791758646063299
16_201307290.358102059086840012025-05-01160.35842293906810002
16_201307300.358102059086840012025-05-02160.35752592062924599
16_201307310.358102059086840012025-05-03160.35933738186783598
16_201308010.377073906485671022025-05-04160.376364320662401
16_201308020.368337691996022012025-05-05160.36888118337083597
16_201308030.369426280985629022025-05-06160.36859565057132299
16_201308040.360373346787272012025-05-07160.36166365280289298
16_201308050.353232073472270982025-05-08160.35212507482657801
16_201308060.353232073472270982025-05-09160.35361929346865201
16_201308070.353232073472270982025-05-10160.35273368606701899
16_201308080.360100828231904982025-05-11160.36101083032490999
16_201308090.354484225451967012025-05-12160.35435861091424498
16_201308100.350262697022767022025-05-13160.350643430695326
16_201308110.354120188391939982025-05-14160.35323207347227098
16_201308120.3538570417551312025-05-15160.35462250434412601
16_201308130.3538570417551312025-05-16160.35298270384751201
16_201308140.3538570417551312025-05-17160.35448422545196701
16_201308150.345065562456866982025-05-18160.34458993797381099
16_201308160.345423143350604982025-05-19160.34627237785241899
16_201308170.349662575614532012025-05-20160.34868719271941101
16_201308180.350017500875044022025-05-21160.35015231625757198
16_201308190.338776339860423992025-05-22160.33840947546531303
16_201308200.338776339860423992025-05-23160.33921302578019003
16_201308210.338776339860423992025-05-24160.33875338753387502

Generated 2025-10-31 11:56:45.145 UTC