[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   <  SKIP 875  >   <  TAKE 125  >   

125 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201308220.3494060097833682025-05-25160.35015231625757198
16_201308230.350262697022767022025-05-26160.34952813701502999
16_201308240.350877192982456012025-05-27160.35100035100035099
16_201308250.357909806728703982025-05-28160.35677334189589399
16_201308260.347065560684413022025-05-29160.34759637109388603
16_201308270.347065560684413022025-05-30160.346632465596728
16_201308280.347065560684413022025-05-31160.34782608695652201
16_201308290.350262697022767022025-06-01160.34989503149055301
16_201308300.347826086956522012025-06-02160.348310693138279
16_201308310.345196589457695992025-06-03160.34494653328733998
16_201309010.350754121360925992025-06-04160.35162980414219902
16_201309020.340669074061457022025-06-05160.340495079846096
16_201309030.340669074061457022025-06-06160.34142510840247198
16_201309040.340669074061457022025-06-07160.34036759700476499
16_201309050.339420270178534992025-06-08160.34003196300452199
16_201309060.342583076396025982025-06-09160.34164673727365902
16_201309070.339673913043477992025-06-10160.34036759700476499
16_201309080.3338898163606012025-06-11160.33355570380253502
16_201309090.3338898163606012025-06-12160.33478406427854002
16_201309100.3338898163606012025-06-13160.33377837116154901
16_201309110.3338898163606012025-06-14160.33412409368839602
16_201309120.306184935701164012025-06-15160.30543677458766
16_201309130.2981514609421592025-06-16160.29824038174768902
16_201309140.287356321839082025-06-17160.28669724770642202
16_201309150.319499025527971992025-06-18160.31980555822060203
16_201309160.313952028130101982025-06-19160.313489451079971
16_201309170.313952028130101982025-06-20160.314070351758794
16_201309180.313952028130101982025-06-21160.31308703819661898
16_201309190.324012571687781032025-06-22160.32478077297823998
16_201309200.321027287319421982025-06-23160.32051282051282098
16_201309210.331125827814570012025-06-24160.33156498673740098
16_201309220.340715502555365982025-06-25160.33967391304347799
16_201309230.330589440973254992025-06-26160.33123550844650601
16_201309240.330589440973254992025-06-27160.32981530343007898
16_201309250.330589440973254992025-06-28160.33058944097325499
16_201309260.3164556962025322025-06-29160.31595576619273302
16_201309270.315955766192733022025-06-30160.31605562579013902
16_201309280.31252025-07-01160.31240237425804401
16_201309290.311526479750779022025-07-02160.31210986267166002
16_201309300.320512820512820982025-07-03160.31969309462915602
16_201310010.320512820512820982025-07-04160.32144005143040799
16_201310020.320512820512820982025-07-05160.31980555822060203
16_201310030.322476620445018012025-07-06160.32258064516128998
16_201310040.322580645161289982025-07-07160.32196786760681301
16_201310050.323834196891192032025-07-08160.32467532467532501
16_201310060.318369945877108982025-07-09160.31827874852796101
16_201310070.310578296788619982025-07-10160.31066513405200502
16_201310080.310578296788619982025-07-11160.31046258925799403
16_201310090.310578296788619982025-07-12160.311332503113325
16_201310100.323216652121917032025-07-13160.32258064516128998
16_201310110.318979266347686972025-07-14160.31990786653443798
16_201310120.320512820512820982025-07-15160.31969309462915602
16_201310130.325520833333332982025-07-16160.32562683165092798
16_201310140.317107975265577992025-07-17160.316967257282323
16_201310150.317107975265577992025-07-18160.31715826197272401
16_201310160.317107975265577992025-07-19160.31685678073510798
16_201310170.323718882522416982025-07-20160.32435939020434601
16_201310180.321646831778707012025-07-21160.32092426187419798
16_201310190.321027287319421982025-07-22160.32155374770893003
16_201310200.316957210776544982025-07-23160.31666613888976902
16_201310210.316165544278984022025-07-24160.31706775737975201
16_201310220.316165544278984022025-07-25160.31555695803092498
16_201310230.316165544278984022025-07-26160.31685678073510798
16_201310240.3220611916264092025-07-27160.322061191626409
16_201310250.318471337579617992025-07-28160.31858294306922802
16_201310260.321553747708930032025-07-29160.32144005143040799
16_201310270.319499025527971992025-07-30160.32031775521317102
16_201310280.311973544643413982025-07-31160.311439160360024
16_201310290.311973544643413982025-08-01160.31221705329545102
16_201310300.311973544643413982025-08-02160.31172069825436399
16_201310310.310848616723655992025-08-03160.311439160360024
16_201311010.307787011388118982025-08-04160.30693677102516898
16_201311020.297796307325788992025-08-05160.29850746268656703
16_201311030.289855072463768022025-08-06160.28977108084613201
16_201311040.283189850475759012025-08-07160.283205890682526
16_201311050.283189850475759012025-08-08160.28265355154187499
16_201311060.283189850475759012025-08-09160.28344671201814098
16_201311070.280112044817927012025-08-10160.27995520716685302
16_201311080.264550264550264982025-08-11160.26476039184538003
16_201311090.270124257158293022025-08-12160.269614451334592
16_201311100.265816055289740012025-08-13160.266318676928813
16_201311110.260633861551292982025-08-14160.26034886748242603
16_201311120.260633861551292982025-08-15160.26123984430105301
16_201311130.260633861551292982025-08-16160.260281103591879
16_201311140.266247770174925012025-08-17160.26673779674579901
16_201311150.276625172890733022025-08-18160.27616680475006899
16_201311160.273007726118648992025-08-19160.27322404371584702
16_201311170.270635994587279992025-08-20160.27041644131963199
16_201311180.2648515507058292025-08-21160.265188681747063
16_201311190.2648515507058292025-08-22160.26476039184538003
16_201311200.2648515507058292025-08-23160.26547028060208699
16_201311210.2658867322520612025-08-24160.26532236667551101
16_201311220.267881060809000982025-08-25160.26795284030010702
16_201311230.2631786720004212025-08-26160.26281208935611
16_201311240.252525252525252992025-08-27160.25297882567229102
16_201311250.248040480206370012025-08-28160.247831474597274
16_201311260.248040480206370012025-08-29160.24813895781637699
16_201311270.248040480206370012025-08-30160.24759216618386201
16_201311280.257069408740359992025-08-31160.257334019557386
16_201311290.260423448527304982025-09-01160.26034886748242603
16_201311300.255056495013646022025-09-02160.25542784163473797
16_201312010.25641683120082025-09-03160.25575447570332499
16_201312020.2577386015103482025-09-04160.257864878803507
16_201312030.2577386015103482025-09-05160.25726781579624403
16_201312040.2577386015103482025-09-06160.257738601510348
16_201312050.255369136086212982025-09-07160.25530393933978401
16_201312060.255689082076195012025-09-08160.25568908207619501
16_201312070.255303939339784012025-09-09160.25530393933978401
16_201312080.262130068940208022025-09-10160.26213006894020802
16_201312090.2571685740002572025-09-11160.25714212245107898
16_201312100.2571685740002572025-09-12160.25720826152935999
16_201312110.2571685740002572025-09-13160.25714212245107898
16_201312120.2648375221801432025-09-14160.26490767967363399
16_201312130.261096605744125022025-09-15160.26109660574412502
16_201312140.269186249966351992025-09-16160.26925148088314499
16_201312150.274506574432458022025-09-17160.27450657443245802
16_201312160.269876396610352012025-09-18160.26990553306342802
16_201312170.269876396610352012025-09-19160.269832703723691
16_201312180.269876396610352012025-09-20160.26997840172786203
16_201312190.281690140845069992025-09-21160.281610813855252
16_201312200.280898876404494012025-09-22160.28089887640449401
16_201312210.273149412728762972025-09-23160.27308227969087101
16_201312220.278706800445930992025-09-24160.27870680044593099
16_201312230.275360722546535992025-09-25160.27533039647577101
16_201312240.275360722546535992025-09-26160.27541380924839598

Generated 2025-10-31 13:27:20.873 UTC