[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 875 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130822 | 0.349406009783368 | 2025-05-25 | 16 | 0.35015231625757198 |
| 16_20130823 | 0.35026269702276702 | 2025-05-26 | 16 | 0.34952813701502999 |
| 16_20130824 | 0.35087719298245601 | 2025-05-27 | 16 | 0.35100035100035099 |
| 16_20130825 | 0.35790980672870398 | 2025-05-28 | 16 | 0.35677334189589399 |
| 16_20130826 | 0.34706556068441302 | 2025-05-29 | 16 | 0.34759637109388603 |
| 16_20130827 | 0.34706556068441302 | 2025-05-30 | 16 | 0.346632465596728 |
| 16_20130828 | 0.34706556068441302 | 2025-05-31 | 16 | 0.34782608695652201 |
| 16_20130829 | 0.35026269702276702 | 2025-06-01 | 16 | 0.34989503149055301 |
| 16_20130830 | 0.34782608695652201 | 2025-06-02 | 16 | 0.348310693138279 |
| 16_20130831 | 0.34519658945769599 | 2025-06-03 | 16 | 0.34494653328733998 |
| 16_20130901 | 0.35075412136092599 | 2025-06-04 | 16 | 0.35162980414219902 |
| 16_20130902 | 0.34066907406145702 | 2025-06-05 | 16 | 0.340495079846096 |
| 16_20130903 | 0.34066907406145702 | 2025-06-06 | 16 | 0.34142510840247198 |
| 16_20130904 | 0.34066907406145702 | 2025-06-07 | 16 | 0.34036759700476499 |
| 16_20130905 | 0.33942027017853499 | 2025-06-08 | 16 | 0.34003196300452199 |
| 16_20130906 | 0.34258307639602598 | 2025-06-09 | 16 | 0.34164673727365902 |
| 16_20130907 | 0.33967391304347799 | 2025-06-10 | 16 | 0.34036759700476499 |
| 16_20130908 | 0.333889816360601 | 2025-06-11 | 16 | 0.33355570380253502 |
| 16_20130909 | 0.333889816360601 | 2025-06-12 | 16 | 0.33478406427854002 |
| 16_20130910 | 0.333889816360601 | 2025-06-13 | 16 | 0.33377837116154901 |
| 16_20130911 | 0.333889816360601 | 2025-06-14 | 16 | 0.33412409368839602 |
| 16_20130912 | 0.30618493570116401 | 2025-06-15 | 16 | 0.30543677458766 |
| 16_20130913 | 0.298151460942159 | 2025-06-16 | 16 | 0.29824038174768902 |
| 16_20130914 | 0.28735632183908 | 2025-06-17 | 16 | 0.28669724770642202 |
| 16_20130915 | 0.31949902552797199 | 2025-06-18 | 16 | 0.31980555822060203 |
| 16_20130916 | 0.31395202813010198 | 2025-06-19 | 16 | 0.313489451079971 |
| 16_20130917 | 0.31395202813010198 | 2025-06-20 | 16 | 0.314070351758794 |
| 16_20130918 | 0.31395202813010198 | 2025-06-21 | 16 | 0.31308703819661898 |
| 16_20130919 | 0.32401257168778103 | 2025-06-22 | 16 | 0.32478077297823998 |
| 16_20130920 | 0.32102728731942198 | 2025-06-23 | 16 | 0.32051282051282098 |
| 16_20130921 | 0.33112582781457001 | 2025-06-24 | 16 | 0.33156498673740098 |
| 16_20130922 | 0.34071550255536598 | 2025-06-25 | 16 | 0.33967391304347799 |
| 16_20130923 | 0.33058944097325499 | 2025-06-26 | 16 | 0.33123550844650601 |
| 16_20130924 | 0.33058944097325499 | 2025-06-27 | 16 | 0.32981530343007898 |
| 16_20130925 | 0.33058944097325499 | 2025-06-28 | 16 | 0.33058944097325499 |
| 16_20130926 | 0.316455696202532 | 2025-06-29 | 16 | 0.31595576619273302 |
| 16_20130927 | 0.31595576619273302 | 2025-06-30 | 16 | 0.31605562579013902 |
| 16_20130928 | 0.3125 | 2025-07-01 | 16 | 0.31240237425804401 |
| 16_20130929 | 0.31152647975077902 | 2025-07-02 | 16 | 0.31210986267166002 |
| 16_20130930 | 0.32051282051282098 | 2025-07-03 | 16 | 0.31969309462915602 |
| 16_20131001 | 0.32051282051282098 | 2025-07-04 | 16 | 0.32144005143040799 |
| 16_20131002 | 0.32051282051282098 | 2025-07-05 | 16 | 0.31980555822060203 |
| 16_20131003 | 0.32247662044501801 | 2025-07-06 | 16 | 0.32258064516128998 |
| 16_20131004 | 0.32258064516128998 | 2025-07-07 | 16 | 0.32196786760681301 |
| 16_20131005 | 0.32383419689119203 | 2025-07-08 | 16 | 0.32467532467532501 |
| 16_20131006 | 0.31836994587710898 | 2025-07-09 | 16 | 0.31827874852796101 |
| 16_20131007 | 0.31057829678861998 | 2025-07-10 | 16 | 0.31066513405200502 |
| 16_20131008 | 0.31057829678861998 | 2025-07-11 | 16 | 0.31046258925799403 |
| 16_20131009 | 0.31057829678861998 | 2025-07-12 | 16 | 0.311332503113325 |
| 16_20131010 | 0.32321665212191703 | 2025-07-13 | 16 | 0.32258064516128998 |
| 16_20131011 | 0.31897926634768697 | 2025-07-14 | 16 | 0.31990786653443798 |
| 16_20131012 | 0.32051282051282098 | 2025-07-15 | 16 | 0.31969309462915602 |
| 16_20131013 | 0.32552083333333298 | 2025-07-16 | 16 | 0.32562683165092798 |
| 16_20131014 | 0.31710797526557799 | 2025-07-17 | 16 | 0.316967257282323 |
| 16_20131015 | 0.31710797526557799 | 2025-07-18 | 16 | 0.31715826197272401 |
| 16_20131016 | 0.31710797526557799 | 2025-07-19 | 16 | 0.31685678073510798 |
| 16_20131017 | 0.32371888252241698 | 2025-07-20 | 16 | 0.32435939020434601 |
| 16_20131018 | 0.32164683177870701 | 2025-07-21 | 16 | 0.32092426187419798 |
| 16_20131019 | 0.32102728731942198 | 2025-07-22 | 16 | 0.32155374770893003 |
| 16_20131020 | 0.31695721077654498 | 2025-07-23 | 16 | 0.31666613888976902 |
| 16_20131021 | 0.31616554427898402 | 2025-07-24 | 16 | 0.31706775737975201 |
| 16_20131022 | 0.31616554427898402 | 2025-07-25 | 16 | 0.31555695803092498 |
Generated 2025-10-31 20:30:30.638 UTC