[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201305220.4174493842621582025-02-22160.41911148365465201
16_201305230.436109899694723022025-02-23160.43535045711797998
16_201305240.438596491228069982025-02-24160.44052863436123402
16_201305250.440936549230566022025-02-25160.44093654923056602
16_201305260.438039335932366992025-02-26160.43840420868040297
16_201305270.420662964832575982025-02-27160.41911148365465201
16_201305280.420662964832575982025-02-28160.42176296921130302
16_201305290.420662964832575982025-03-01160.41981528127623802
16_201305300.430663221360896022025-03-02160.432544660236169
16_201305310.430848772080999982025-03-03160.42992261392949299
16_201306010.430311114936099032025-03-04160.43122035360069
16_201306020.414542138208349012025-03-05160.41375315486780601
16_201306030.414336026517506012025-03-06160.415127236497987
16_201306040.414336026517506012025-03-07160.41392441740138303
16_201306050.414336026517506012025-03-08160.41461088768191101
16_201306060.426639361747514992025-03-09160.42591251756889098
16_201306070.423549343498518032025-03-10160.42518814575449598
16_201306080.425188145754495982025-03-11160.42480883602378899
16_201306090.422832980972515982025-03-12160.42319085907744403
16_201306100.407747196738022012025-03-13160.40768070447225702
16_201306110.407747196738022012025-03-14160.408346604597983
16_201306120.407747196738022012025-03-15160.40617384240454901
16_201306130.422832980972515982025-03-16160.42462845010615702
16_201306140.423370025402201982025-03-17160.42211903756859398
16_201306150.423190859077444032025-03-18160.42498937526561797
16_201306160.416840350145893992025-03-19160.41651047523845203
16_201306170.4022687960094942025-03-20160.40290088638194999
16_201306180.4022687960094942025-03-21160.402090872537193
16_201306190.4022687960094942025-03-22160.40307952759079402
16_201306200.413240216537874022025-03-23160.41288191577208899
16_201306210.410677618069815012025-03-24160.41084634346754301
16_201306220.410004100041000022025-03-25160.408346604597983
16_201306230.404530744336569992025-03-26160.40469445568595702
16_201306240.3905029678225552025-03-27160.38955979742890501
16_201306250.3905029678225552025-03-28160.390625
16_201306260.3905029678225552025-03-29160.39001560062402502
16_201306270.396825396825397032025-03-30160.39745627980922099
16_201306280.398724082934608982025-03-31160.398581051456814
16_201306290.3993610223642172025-04-01160.40016006402561
16_201306300.385638810689908022025-04-02160.38551987354948097
16_201307010.391711387050022012025-04-03160.39278840488628802
16_201307020.391711387050022012025-04-04160.39033529802099998
16_201307030.391711387050022012025-04-05160.39294274824158099
16_201307040.391711387050022012025-04-06160.39109859595604102
16_201307050.389574973703688992025-04-07160.38972680151214001
16_201307060.389468764605079012025-04-08160.38834951456310701
16_201307070.383406180507629982025-04-09160.38461538461538503
16_201307080.382043935052530982025-04-10160.38067684342761399
16_201307090.382043935052530982025-04-11160.38211692777990097
16_201307100.382043935052530982025-04-12160.381985560945796
16_201307110.396055289318389012025-04-13160.39619651347068102
16_201307120.3955696202531652025-04-14160.394181875517364
16_201307130.397614314115308012025-04-15160.39872408293460898
16_201307140.397946595566875012025-04-16160.39715636045911301
16_201307150.3969829297340212025-04-17160.39794659556687501
16_201307160.3969829297340212025-04-18160.39668372406680202
16_201307170.3969829297340212025-04-19160.39715636045911301
16_201307180.394321766561514022025-04-20160.394181875517364
16_201307190.383582662063674972025-04-21160.38402457757296499
16_201307200.383582662063674972025-04-22160.38284839203675303
16_201307210.375671512829181992025-04-23160.37693177534866201
16_201307220.379218809252938992025-04-24160.37837224261228197
16_201307230.379218809252938992025-04-25160.37966513535062102
16_201307240.379218809252938992025-04-26160.37780044580452599
16_201307250.379362670713202012025-04-27160.380098065300848
16_201307260.367376928728876012025-04-28160.36737692872887601
16_201307270.359582883854727972025-04-29160.35985461873403102
16_201307280.369276218611520992025-04-30160.36791758646063299
16_201307290.358102059086840012025-05-01160.35842293906810002
16_201307300.358102059086840012025-05-02160.35752592062924599
16_201307310.358102059086840012025-05-03160.35933738186783598
16_201308010.377073906485671022025-05-04160.376364320662401
16_201308020.368337691996022012025-05-05160.36888118337083597
16_201308030.369426280985629022025-05-06160.36859565057132299
16_201308040.360373346787272012025-05-07160.36166365280289298
16_201308050.353232073472270982025-05-08160.35212507482657801
16_201308060.353232073472270982025-05-09160.35361929346865201
16_201308070.353232073472270982025-05-10160.35273368606701899
16_201308080.360100828231904982025-05-11160.36101083032490999
16_201308090.354484225451967012025-05-12160.35435861091424498
16_201308100.350262697022767022025-05-13160.350643430695326
16_201308110.354120188391939982025-05-14160.35323207347227098
16_201308120.3538570417551312025-05-15160.35462250434412601
16_201308130.3538570417551312025-05-16160.35298270384751201
16_201308140.3538570417551312025-05-17160.35448422545196701
16_201308150.345065562456866982025-05-18160.34458993797381099
16_201308160.345423143350604982025-05-19160.34627237785241899
16_201308170.349662575614532012025-05-20160.34868719271941101
16_201308180.350017500875044022025-05-21160.35015231625757198
16_201308190.338776339860423992025-05-22160.33840947546531303
16_201308200.338776339860423992025-05-23160.33921302578019003
16_201308210.338776339860423992025-05-24160.33875338753387502
16_201308220.3494060097833682025-05-25160.35015231625757198
16_201308230.350262697022767022025-05-26160.34952813701502999
16_201308240.350877192982456012025-05-27160.35100035100035099
16_201308250.357909806728703982025-05-28160.35677334189589399
16_201308260.347065560684413022025-05-29160.34759637109388603
16_201308270.347065560684413022025-05-30160.346632465596728
16_201308280.347065560684413022025-05-31160.34782608695652201
16_201308290.350262697022767022025-06-01160.34989503149055301
16_201308300.347826086956522012025-06-02160.348310693138279
16_201308310.345196589457695992025-06-03160.34494653328733998
16_201309010.350754121360925992025-06-04160.35162980414219902
16_201309020.340669074061457022025-06-05160.340495079846096
16_201309030.340669074061457022025-06-06160.34142510840247198
16_201309040.340669074061457022025-06-07160.34036759700476499
16_201309050.339420270178534992025-06-08160.34003196300452199
16_201309060.342583076396025982025-06-09160.34164673727365902
16_201309070.339673913043477992025-06-10160.34036759700476499
16_201309080.3338898163606012025-06-11160.33355570380253502
16_201309090.3338898163606012025-06-12160.33478406427854002
16_201309100.3338898163606012025-06-13160.33377837116154901
16_201309110.3338898163606012025-06-14160.33412409368839602
16_201309120.306184935701164012025-06-15160.30543677458766
16_201309130.2981514609421592025-06-16160.29824038174768902
16_201309140.287356321839082025-06-17160.28669724770642202
16_201309150.319499025527971992025-06-18160.31980555822060203
16_201309160.313952028130101982025-06-19160.313489451079971
16_201309170.313952028130101982025-06-20160.314070351758794
16_201309180.313952028130101982025-06-21160.31308703819661898
16_201309190.324012571687781032025-06-22160.32478077297823998
16_201309200.321027287319421982025-06-23160.32051282051282098
16_201309210.331125827814570012025-06-24160.33156498673740098
16_201309220.340715502555365982025-06-25160.33967391304347799
16_201309230.330589440973254992025-06-26160.33123550844650601
16_201309240.330589440973254992025-06-27160.32981530343007898
16_201309250.330589440973254992025-06-28160.33058944097325499
16_201309260.3164556962025322025-06-29160.31595576619273302
16_201309270.315955766192733022025-06-30160.31605562579013902
16_201309280.31252025-07-01160.31240237425804401
16_201309290.311526479750779022025-07-02160.31210986267166002
16_201309300.320512820512820982025-07-03160.31969309462915602
16_201310010.320512820512820982025-07-04160.32144005143040799
16_201310020.320512820512820982025-07-05160.31980555822060203
16_201310030.322476620445018012025-07-06160.32258064516128998
16_201310040.322580645161289982025-07-07160.32196786760681301
16_201310050.323834196891192032025-07-08160.32467532467532501
16_201310060.318369945877108982025-07-09160.31827874852796101
16_201310070.310578296788619982025-07-10160.31066513405200502
16_201310080.310578296788619982025-07-11160.31046258925799403
16_201310090.310578296788619982025-07-12160.311332503113325
16_201310100.323216652121917032025-07-13160.32258064516128998
16_201310110.318979266347686972025-07-14160.31990786653443798
16_201310120.320512820512820982025-07-15160.31969309462915602
16_201310130.325520833333332982025-07-16160.32562683165092798
16_201310140.317107975265577992025-07-17160.316967257282323
16_201310150.317107975265577992025-07-18160.31715826197272401
16_201310160.317107975265577992025-07-19160.31685678073510798
16_201310170.323718882522416982025-07-20160.32435939020434601
16_201310180.321646831778707012025-07-21160.32092426187419798
16_201310190.321027287319421982025-07-22160.32155374770893003
16_201310200.316957210776544982025-07-23160.31666613888976902
16_201310210.316165544278984022025-07-24160.31706775737975201
16_201310220.316165544278984022025-07-25160.31555695803092498
16_201310230.316165544278984022025-07-26160.31685678073510798
16_201310240.3220611916264092025-07-27160.322061191626409
16_201310250.318471337579617992025-07-28160.31858294306922802
16_201310260.321553747708930032025-07-29160.32144005143040799
16_201310270.319499025527971992025-07-30160.32031775521317102
16_201310280.311973544643413982025-07-31160.311439160360024
16_201310290.311973544643413982025-08-01160.31221705329545102
16_201310300.311973544643413982025-08-02160.31172069825436399
16_201310310.310848616723655992025-08-03160.311439160360024
16_201311010.307787011388118982025-08-04160.30693677102516898
16_201311020.297796307325788992025-08-05160.29850746268656703
16_201311030.289855072463768022025-08-06160.28977108084613201
16_201311040.283189850475759012025-08-07160.283205890682526
16_201311050.283189850475759012025-08-08160.28265355154187499
16_201311060.283189850475759012025-08-09160.28344671201814098
16_201311070.280112044817927012025-08-10160.27995520716685302
16_201311080.264550264550264982025-08-11160.26476039184538003
16_201311090.270124257158293022025-08-12160.269614451334592
16_201311100.265816055289740012025-08-13160.266318676928813
16_201311110.260633861551292982025-08-14160.26034886748242603
16_201311120.260633861551292982025-08-15160.26123984430105301
16_201311130.260633861551292982025-08-16160.260281103591879
16_201311140.266247770174925012025-08-17160.26673779674579901
16_201311150.276625172890733022025-08-18160.27616680475006899
16_201311160.273007726118648992025-08-19160.27322404371584702
16_201311170.270635994587279992025-08-20160.27041644131963199
16_201311180.2648515507058292025-08-21160.265188681747063
16_201311190.2648515507058292025-08-22160.26476039184538003
16_201311200.2648515507058292025-08-23160.26547028060208699
16_201311210.2658867322520612025-08-24160.26532236667551101
16_201311220.267881060809000982025-08-25160.26795284030010702
16_201311230.2631786720004212025-08-26160.26281208935611
16_201311240.252525252525252992025-08-27160.25297882567229102
16_201311250.248040480206370012025-08-28160.247831474597274
16_201311260.248040480206370012025-08-29160.24813895781637699
16_201311270.248040480206370012025-08-30160.24759216618386201
16_201311280.257069408740359992025-08-31160.257334019557386
16_201311290.260423448527304982025-09-01160.26034886748242603
16_201311300.255056495013646022025-09-02160.25542784163473797
16_201312010.25641683120082025-09-03160.25575447570332499
16_201312020.2577386015103482025-09-04160.257864878803507
16_201312030.2577386015103482025-09-05160.25726781579624403
16_201312040.2577386015103482025-09-06160.257738601510348
16_201312050.255369136086212982025-09-07160.25530393933978401
16_201312060.255689082076195012025-09-08160.25568908207619501
16_201312070.255303939339784012025-09-09160.25530393933978401
16_201312080.262130068940208022025-09-10160.26213006894020802
16_201312090.2571685740002572025-09-11160.25714212245107898
16_201312100.2571685740002572025-09-12160.25720826152935999
16_201312110.2571685740002572025-09-13160.25714212245107898
16_201312120.2648375221801432025-09-14160.26490767967363399
16_201312130.261096605744125022025-09-15160.26109660574412502
16_201312140.269186249966351992025-09-16160.26925148088314499
16_201312150.274506574432458022025-09-17160.27450657443245802
16_201312160.269876396610352012025-09-18160.26990553306342802
16_201312170.269876396610352012025-09-19160.269832703723691
16_201312180.269876396610352012025-09-20160.26997840172786203
16_201312190.281690140845069992025-09-21160.281610813855252
16_201312200.280898876404494012025-09-22160.28089887640449401
16_201312210.273149412728762972025-09-23160.27308227969087101
16_201312220.278706800445930992025-09-24160.27870680044593099
16_201312230.275360722546535992025-09-25160.27533039647577101
16_201312240.275360722546535992025-09-26160.27541380924839598
16_201312250.275360722546535992025-09-27160.27533039647577101
16_201312260.2836959913756422025-09-28160.28376844494892201
16_201312270.275938189845475022025-09-29160.27586206896551702
16_201312280.269338504632621992025-09-30160.26939655172413801
16_201312290.270635994587279992025-10-01160.270643319169666
16_201312300.269338504632621992025-10-02160.26939655172413801
16_201312310.275938189845475022025-10-03160.27586206896551702
16_201401010.2836959913756422025-10-04160.28376844494892201
16_201401020.275360722546535992025-10-05160.27533039647577101
16_201401030.275360722546535992025-10-06160.27541380924839598
16_201401040.275360722546535992025-10-07160.27533039647577101
16_201401050.278706800445930992025-10-08160.27870680044593099
16_201401060.273149412728762972025-10-09160.27308227969087101
16_201401070.280898876404494012025-10-10160.28089887640449401
16_201401080.281690140845069992025-10-11160.281610813855252
16_201401090.269876396610352012025-10-12160.26997840172786203
16_201401100.269876396610352012025-10-13160.269832703723691
16_201401110.269876396610352012025-10-14160.26990553306342802
16_201401120.274506574432458022025-10-15160.27450657443245802
16_201401130.269186249966351992025-10-16160.26925148088314499
16_201401140.261096605744125022025-10-17160.26109660574412502
16_201401150.2648375221801432025-10-18160.26490767967363399
16_201401160.2571685740002572025-10-19160.25714212245107898
16_201401170.2571685740002572025-10-20160.25720826152935999
16_201401180.2571685740002572025-10-21160.25714212245107898
16_201401190.262130068940208022025-10-22160.26213006894020802
16_201401200.255303939339784012025-10-23160.25530393933978401
16_201401210.255689082076195012025-10-24160.25568908207619501
16_201401220.255369136086212982025-10-25160.25530393933978401
16_201401230.2577386015103482025-10-26160.257738601510348
16_201401240.2577386015103482025-10-27160.25726781579624403
16_201401250.2577386015103482025-10-28160.257864878803507
16_201401260.25641683120082025-10-29160.25575447570332499

Generated 2025-10-31 20:30:37.447 UTC