[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110426 | 0.57208237986270005 | 2023-01-31 | 16 | 0.57208237986270005 |
| 16_20130826 | 0.34706556068441302 | 2025-06-02 | 16 | 0.34759637109388603 |
| 16_20130818 | 0.35001750087504402 | 2025-05-25 | 16 | 0.35015231625757198 |
| 16_20111023 | 0.54945054945055005 | 2023-07-30 | 16 | 0.54824561403508798 |
| 16_20120901 | 0.39745627980922099 | 2024-06-08 | 16 | 0.39589849162674701 |
| 16_20120824 | 0.40016006402561 | 2024-05-31 | 16 | 0.399361022364217 |
| 16_20130430 | 0.41049218012396899 | 2025-02-04 | 16 | 0.41084634346754301 |
| 16_20120512 | 0.47043326904078703 | 2024-02-17 | 16 | 0.46992481203007502 |
| 16_20111223 | 0.51158745587558196 | 2023-09-29 | 16 | 0.51255766273705805 |
| 16_20130530 | 0.43066322136089602 | 2025-03-06 | 16 | 0.432544660236169 |
| 16_20130216 | 0.41767605045526701 | 2024-11-23 | 16 | 0.41614648356221401 |
| 16_20130111 | 0.39203387172651699 | 2024-10-18 | 16 | 0.39077764751856198 |
| 16_20140218 | 0.26455026455026498 | 2025-11-25 | 16 | 0.26476039184538003 |
| 16_20111202 | 0.53435930319546898 | 2023-09-08 | 16 | 0.53307745615437896 |
| 16_20111108 | 0.54229934924078105 | 2023-08-15 | 16 | 0.541711809317443 |
| 16_20120813 | 0.43273183608117999 | 2024-05-20 | 16 | 0.43440486533449202 |
| 16_20120103 | 0.50787201625190503 | 2023-10-10 | 16 | 0.50556117290192104 |
| 16_20121113 | 0.361912344830082 | 2024-08-20 | 16 | 0.36310820624546097 |
| 16_20120530 | 0.463821892393321 | 2024-03-06 | 16 | 0.46319885126684901 |
| 16_20110702 | 0.54644808743169404 | 2023-04-08 | 16 | 0.54704595185995597 |
| 16_20121225 | 0.38024259477546701 | 2024-10-01 | 16 | 0.38037276531000402 |
| 16_20130205 | 0.41469685659782701 | 2024-11-12 | 16 | 0.41545492314083898 |
| 16_20120318 | 0.50226017076845797 | 2023-12-24 | 16 | 0.50352467270896295 |
| 16_20130119 | 0.39932912706652801 | 2024-10-26 | 16 | 0.39921753363407703 |
| 16_20131220 | 0.28089887640449401 | 2025-09-26 | 16 | 0.28089887640449401 |
| 16_20130811 | 0.35412018839193998 | 2025-05-18 | 16 | 0.35323207347227098 |
| 16_20110318 | 0.55865921787709505 | 2022-12-23 | 16 | 0.56025547649728302 |
| 16_20140210 | 0.27300772611864899 | 2025-11-17 | 16 | 0.27322404371584702 |
| 16_20131019 | 0.32102728731942198 | 2025-07-26 | 16 | 0.32155374770893003 |
| 16_20110822 | 0.55549383401844199 | 2023-05-29 | 16 | 0.55404731564075604 |
| 16_20121014 | 0.394944707740916 | 2024-07-21 | 16 | 0.39619651347068102 |
| 16_20130514 | 0.41414727076948599 | 2025-02-18 | 16 | 0.41562759767248503 |
| 16_20111227 | 0.51203277009728598 | 2023-10-03 | 16 | 0.51466803911477099 |
| 16_20130814 | 0.353857041755131 | 2025-05-21 | 16 | 0.35448422545196701 |
| 16_20120316 | 0.50864699898270604 | 2023-12-22 | 16 | 0.509683995922528 |
| 16_20130228 | 0.40144520272982698 | 2024-12-05 | 16 | 0.40128410914927798 |
| 16_20131223 | 0.27536072254653599 | 2025-09-29 | 16 | 0.27533039647577101 |
| 16_20130223 | 0.40338846308995602 | 2024-11-30 | 16 | 0.40469445568595702 |
| 16_20140214 | 0.26063386155129298 | 2025-11-21 | 16 | 0.26123984430105301 |
| 16_20110118 | 0.51977753521492798 | 2022-10-25 | 16 | 0.51869910265055197 |
| 16_20130401 | 0.395303790963355 | 2025-01-06 | 16 | 0.39527254041661702 |
| 16_20140121 | 0.25568908207619501 | 2025-10-28 | 16 | 0.25568908207619501 |
| 16_20120526 | 0.46423100134626999 | 2024-03-02 | 16 | 0.46319885126684901 |
| 16_20110520 | 0.57273768613974796 | 2023-02-24 | 16 | 0.57077625570776302 |
| 16_20130404 | 0.39755108531446298 | 2025-01-09 | 16 | 0.39778829706829999 |
| 16_20130402 | 0.395303790963355 | 2025-01-07 | 16 | 0.39527254041661702 |
| 16_20120821 | 0.41135335252982302 | 2024-05-28 | 16 | 0.41152263374485598 |
| 16_20130816 | 0.34542314335060498 | 2025-05-23 | 16 | 0.34627237785241899 |
| 16_20110331 | 0.56369785794813998 | 2023-01-05 | 16 | 0.56116722783389505 |
| 16_20110506 | 0.57597051030987201 | 2023-02-10 | 16 | 0.57438253877082102 |
| 16_20130512 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41562759767248503 |
| 16_20120117 | 0.50556117290192104 | 2023-10-24 | 16 | 0.50530570995452295 |
| 16_20120217 | 0.51466803911477099 | 2023-11-24 | 16 | 0.51708981850147395 |
| 16_20120704 | 0.43308791684712 | 2024-04-10 | 16 | 0.43480151310926601 |
| 16_20131213 | 0.26109660574412502 | 2025-09-19 | 16 | 0.26109660574412502 |
| 16_20120313 | 0.506329113924051 | 2023-12-19 | 16 | 0.50454086781029295 |
| 16_20120802 | 0.40716612377850198 | 2024-05-09 | 16 | 0.40569597143900399 |
| 16_20111003 | 0.55038802355660699 | 2023-07-10 | 16 | 0.54945054945055005 |
| 16_20111025 | 0.55005500550054998 | 2023-08-01 | 16 | 0.547645125958379 |
| 16_20121221 | 0.37270321642875798 | 2024-09-27 | 16 | 0.37355248412401898 |
| 16_20120220 | 0.51140431625242899 | 2023-11-27 | 16 | 0.50942435048395296 |
| 16_20130630 | 0.38563881068990802 | 2025-04-06 | 16 | 0.38551987354948097 |
| 16_20120628 | 0.43200276481769501 | 2024-04-04 | 16 | 0.43308791684712 |
| 16_20110722 | 0.55617352614015603 | 2023-04-28 | 16 | 0.55741360089186198 |
| 16_20111021 | 0.54854635216675796 | 2023-07-28 | 16 | 0.547645125958379 |
| 16_20131210 | 0.257168574000257 | 2025-09-16 | 16 | 0.25720826152935999 |
| 16_20120319 | 0.50226017076845797 | 2023-12-25 | 16 | 0.50125313283207995 |
| 16_20110716 | 0.54794520547945202 | 2023-04-22 | 16 | 0.54824561403508798 |
| 16_20130805 | 0.35323207347227098 | 2025-05-12 | 16 | 0.35212507482657801 |
| 16_20120809 | 0.434008940584176 | 2024-05-16 | 16 | 0.43535045711797998 |
| 16_20110812 | 0.54854635216675796 | 2023-05-19 | 16 | 0.54644808743169404 |
| 16_20110130 | 0.55038802355660699 | 2022-11-06 | 16 | 0.54884742041712398 |
| 16_20101229 | 0.51602249858093796 | 2022-10-05 | 16 | 0.51495957567330997 |
| 16_20120912 | 0.40733197556008099 | 2024-06-19 | 16 | 0.408496732026144 |
| 16_20140223 | 0.28985507246376802 | 2025-11-30 | 16 | 0.28977108084613201 |
| 16_20130627 | 0.39682539682539703 | 2025-04-03 | 16 | 0.39745627980922099 |
| 16_20111119 | 0.53989849908217302 | 2023-08-26 | 16 | 0.54259359739555102 |
| 16_20120110 | 0.50994390617032104 | 2023-10-17 | 16 | 0.51203277009728598 |
| 16_20131122 | 0.26788106080900098 | 2025-08-29 | 16 | 0.26795284030010702 |
| 16_20110221 | 0.54674685620557695 | 2022-11-28 | 16 | 0.54466230936819204 |
| 16_20131127 | 0.24804048020637001 | 2025-09-03 | 16 | 0.24759216618386201 |
| 16_20131115 | 0.27662517289073302 | 2025-08-22 | 16 | 0.27616680475006899 |
| 16_20110210 | 0.54689636313918499 | 2022-11-17 | 16 | 0.54914881933003801 |
| 16_20130724 | 0.37921880925293899 | 2025-04-30 | 16 | 0.37780044580452599 |
| 16_20131113 | 0.26063386155129298 | 2025-08-20 | 16 | 0.260281103591879 |
| 16_20111206 | 0.52994170641229499 | 2023-09-12 | 16 | 0.52994170641229499 |
| 16_20120524 | 0.46341350386950297 | 2024-02-29 | 16 | 0.46148876274862699 |
| 16_20130426 | 0.41010498687663999 | 2025-01-31 | 16 | 0.41067761806981501 |
| 16_20110719 | 0.55466193355149995 | 2023-04-25 | 16 | 0.55221160748798903 |
| 16_20131025 | 0.31847133757961799 | 2025-08-01 | 16 | 0.31858294306922802 |
| 16_20111005 | 0.55038802355660699 | 2023-07-12 | 16 | 0.54794520547945202 |
| 16_20110829 | 0.55453890090389801 | 2023-06-05 | 16 | 0.55775559149980503 |
| 16_20131125 | 0.24804048020637001 | 2025-09-01 | 16 | 0.247831474597274 |
| 16_20121208 | 0.354459095420388 | 2024-09-14 | 16 | 0.35435861091424498 |
| 16_20140202 | 0.25252525252525299 | 2025-11-09 | 16 | 0.25297882567229102 |
| 16_20130714 | 0.39794659556687501 | 2025-04-20 | 16 | 0.39715636045911301 |
| 16_20120107 | 0.51762513587659797 | 2023-10-14 | 16 | 0.51762513587659797 |
| 16_20120114 | 0.510986203372509 | 2023-10-21 | 16 | 0.51308363263211898 |
| 16_20130524 | 0.43859649122806998 | 2025-02-28 | 16 | 0.44052863436123402 |
| 16_20110311 | 0.56277787157408998 | 2022-12-16 | 16 | 0.56242969628796402 |
| 16_20120315 | 0.506329113924051 | 2023-12-21 | 16 | 0.50454086781029295 |
| 16_20120410 | 0.49094211792429698 | 2024-01-16 | 16 | 0.49043648847474303 |
| 16_20131009 | 0.31057829678861998 | 2025-07-16 | 16 | 0.311332503113325 |
| 16_20120623 | 0.44191082239604002 | 2024-03-30 | 16 | 0.44130626654898503 |
| 16_20130711 | 0.39605528931838901 | 2025-04-17 | 16 | 0.39619651347068102 |
| 16_20111013 | 0.54585152838427997 | 2023-07-20 | 16 | 0.54466230936819204 |
| 16_20110418 | 0.57273768613974796 | 2023-01-23 | 16 | 0.57012542759407103 |
| 16_20110119 | 0.51977753521492798 | 2022-10-26 | 16 | 0.52140361854111295 |
| 16_20131120 | 0.264851550705829 | 2025-08-27 | 16 | 0.26547028060208699 |
| 16_20130705 | 0.38957497370368899 | 2025-04-11 | 16 | 0.38972680151214001 |
| 16_20110712 | 0.54406964091403698 | 2023-04-18 | 16 | 0.54644808743169404 |
| 16_20111004 | 0.55038802355660699 | 2023-07-11 | 16 | 0.55248618784530401 |
| 16_20110128 | 0.53995680345572405 | 2022-11-04 | 16 | 0.538213132400431 |
| 16_20130908 | 0.333889816360601 | 2025-06-15 | 16 | 0.33355570380253502 |
| 16_20120106 | 0.52086046148236897 | 2023-10-13 | 16 | 0.52249333820993804 |
| 16_20110519 | 0.57372346528972995 | 2023-02-23 | 16 | 0.57405281285878296 |
| 16_20130820 | 0.33877633986042399 | 2025-05-27 | 16 | 0.33921302578019003 |
| 16_20120910 | 0.40733197556008099 | 2024-06-17 | 16 | 0.409014683627142 |
| 16_20130222 | 0.41228612657184099 | 2024-11-29 | 16 | 0.41084634346754301 |
| 16_20130812 | 0.353857041755131 | 2025-05-19 | 16 | 0.35462250434412601 |
| 16_20120518 | 0.459389930172731 | 2024-02-23 | 16 | 0.45871559633027498 |
| 16_20120828 | 0.38791264207300502 | 2024-06-04 | 16 | 0.38791264207300502 |
| 16_20130922 | 0.34071550255536598 | 2025-06-29 | 16 | 0.33967391304347799 |
| 16_20130622 | 0.41000410004100002 | 2025-03-29 | 16 | 0.408346604597983 |
Generated 2025-11-04 06:46:26.043 UTC