[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 125 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120505 | 0.63443725415556396 | 2024-02-12 | 19 | 0.63455803033187397 |
| 19_20120610 | 0.64678869413362705 | 2024-03-19 | 19 | 0.64813014453302198 |
| 19_20120917 | 0.65355205542121397 | 2024-06-26 | 19 | 0.65044880967867802 |
| 19_20120229 | 0.666266906522753 | 2023-12-08 | 19 | 0.67046597385182705 |
| 19_20120121 | 0.65397946504479798 | 2023-10-30 | 19 | 0.65325320094068495 |
| 19_20120317 | 0.66693344004268396 | 2023-12-25 | 19 | 0.66484941160827105 |
| 19_20120626 | 0.64453754431195598 | 2024-04-04 | 19 | 0.64649599172485095 |
| 19_20131123 | 0.62609566741798195 | 2025-09-01 | 19 | 0.62562562562562596 |
| 19_20121214 | 0.63363325307312102 | 2024-09-22 | 19 | 0.63231109705975297 |
| 19_20121224 | 0.62363579669473002 | 2024-10-02 | 19 | 0.620616893191833 |
| 19_20130814 | 0.65837118967674002 | 2025-05-23 | 19 | 0.66120074054482902 |
| 19_20111030 | 0.67208817796894904 | 2023-08-08 | 19 | 0.672133351256889 |
| 19_20130121 | 0.63479972068812296 | 2024-10-30 | 19 | 0.63119358707315498 |
| 19_20120314 | 0.66392245385738902 | 2023-12-22 | 19 | 0.66493782831305304 |
| 19_20110107 | 0.68129172911840896 | 2022-10-16 | 19 | 0.68549492733753803 |
| 19_20120816 | 0.66032752245113602 | 2024-05-25 | 19 | 0.65629717135919097 |
| 19_20110819 | 0.67294751009421305 | 2023-05-28 | 19 | 0.67681895093062605 |
| 19_20130125 | 0.63532401524777604 | 2024-11-03 | 19 | 0.632911392405063 |
| 19_20130212 | 0.62849600905034297 | 2024-11-21 | 19 | 0.62790405626020396 |
| 19_20130605 | 0.63572790845518101 | 2025-03-14 | 19 | 0.63767376610126303 |
| 19_20120507 | 0.63885517153261395 | 2024-02-14 | 19 | 0.64094346878605302 |
| 19_20110509 | 0.68320010931201702 | 2023-02-15 | 19 | 0.68394774639217604 |
| 19_20131218 | 0.64147796523189404 | 2025-09-26 | 19 | 0.64180732943970198 |
| 19_20131116 | 0.62893081761006298 | 2025-08-25 | 19 | 0.63063631203884696 |
| 19_20120216 | 0.66684449186449701 | 2023-11-25 | 19 | 0.66617813603357501 |
| 19_20121003 | 0.64817215452424204 | 2024-07-12 | 19 | 0.64516129032258096 |
| 19_20130925 | 0.63572790845518101 | 2025-07-04 | 19 | 0.63983620193230495 |
| 19_20130420 | 0.63235108132034901 | 2025-01-27 | 19 | 0.63299151791366004 |
| 19_20111006 | 0.67668155366084703 | 2023-07-15 | 19 | 0.68110611633292495 |
| 19_20110122 | 0.67764450769126505 | 2022-10-31 | 19 | 0.67421790722761599 |
| 19_20131013 | 0.64139567699313704 | 2025-07-22 | 19 | 0.642714827431069 |
| 19_20111228 | 0.64754257592436704 | 2023-10-06 | 19 | 0.64474532559638897 |
| 19_20131014 | 0.64143681847337997 | 2025-07-23 | 19 | 0.64000000000000001 |
| 19_20140113 | 0.63852882957665502 | 2025-10-22 | 19 | 0.63869195886823804 |
| 19_20120906 | 0.64703979294726599 | 2024-06-15 | 19 | 0.64884505580067497 |
| 19_20130401 | 0.62893081761006298 | 2025-01-08 | 19 | 0.62597809076682298 |
| 19_20110420 | 0.689084895259096 | 2023-01-27 | 19 | 0.68827861518342603 |
| 19_20120928 | 0.65057575954719904 | 2024-07-07 | 19 | 0.65129607919760302 |
| 19_20120609 | 0.64441293981183101 | 2024-03-18 | 19 | 0.64094346878605302 |
| 19_20130318 | 0.62889126470033296 | 2024-12-25 | 19 | 0.62542998311339004 |
| 19_20131121 | 0.62664494297531004 | 2025-08-30 | 19 | 0.62375249500997998 |
| 19_20111008 | 0.67335532960743405 | 2023-07-17 | 19 | 0.67594970934162502 |
| 19_20130312 | 0.62034739454094301 | 2024-12-19 | 19 | 0.61758893280632399 |
| 19_20110812 | 0.67535625042209801 | 2023-05-21 | 19 | 0.67494600431965401 |
| 19_20120805 | 0.65621103746965004 | 2024-05-14 | 19 | 0.65772165219679002 |
| 19_20111012 | 0.67358210965916698 | 2023-07-21 | 19 | 0.67764450769126505 |
| 19_20111028 | 0.67480936635400501 | 2023-08-06 | 19 | 0.67553874214686205 |
| 19_20110923 | 0.67181726570372902 | 2023-07-02 | 19 | 0.66751218209732299 |
| 19_20130107 | 0.62527355718126698 | 2024-10-16 | 19 | 0.62355802207395405 |
| 19_20110226 | 0.68775790921595603 | 2022-12-05 | 19 | 0.68799449604403196 |
| 19_20131224 | 0.638895987733197 | 2025-10-02 | 19 | 0.63918184723553895 |
| 19_20111217 | 0.65167807103290998 | 2023-09-25 | 19 | 0.65445026178010501 |
| 19_20130306 | 0.61904172341215802 | 2024-12-13 | 19 | 0.61751265900951002 |
| 19_20130805 | 0.657635144022097 | 2025-05-14 | 19 | 0.65466448445171899 |
| 19_20110623 | 0.67006164567140203 | 2023-04-01 | 19 | 0.66925445054209598 |
| 19_20111203 | 0.66076384300251101 | 2023-09-11 | 19 | 0.66334991708126001 |
| 19_20110903 | 0.67709391292572296 | 2023-06-12 | 19 | 0.67672734655207401 |
| 19_20120508 | 0.63844729617570095 | 2024-02-15 | 19 | 0.63649672204188101 |
| 19_20110101 | 0.681570338058888 | 2022-10-10 | 19 | 0.68450954890820703 |
| 19_20121217 | 0.62814070351758799 | 2024-09-25 | 19 | 0.62996094242156997 |
| 19_20120227 | 0.66608938919603 | 2023-12-06 | 19 | 0.66943365912438102 |
| 19_20121101 | 0.63673989175421797 | 2024-08-10 | 19 | 0.63885517153261395 |
| 19_20111124 | 0.66502626853760705 | 2023-09-02 | 19 | 0.66383430695698398 |
| 19_20121014 | 0.64703979294726599 | 2024-07-23 | 19 | 0.65032190934512601 |
| 19_20131004 | 0.63779577779195096 | 2025-07-13 | 19 | 0.63710499490315997 |
| 19_20120707 | 0.64445446929174499 | 2024-04-15 | 19 | 0.64437141568400003 |
| 19_20120608 | 0.64570284754955798 | 2024-03-17 | 19 | 0.64641241111829395 |
| 19_20110518 | 0.68970273811987004 | 2023-02-24 | 19 | 0.68671885729982196 |
| 19_20130221 | 0.62546910182637006 | 2024-11-30 | 19 | 0.62637018477920403 |
| 19_20130902 | 0.64792017623428799 | 2025-06-11 | 19 | 0.64541112688782798 |
| 19_20120329 | 0.65698705735496998 | 2024-01-06 | 19 | 0.65350934518363601 |
| 19_20120716 | 0.65116884808230802 | 2024-04-24 | 19 | 0.65346664052800096 |
| 19_20110723 | 0.67594970934162502 | 2023-05-01 | 19 | 0.67503712704198704 |
| 19_20130627 | 0.64341783554240095 | 2025-04-05 | 19 | 0.64678869413362705 |
| 19_20130105 | 0.62453160129902596 | 2024-10-14 | 19 | 0.62363579669473002 |
| 19_20110711 | 0.66445182724252505 | 2023-04-19 | 19 | 0.66128818939293699 |
| 19_20131015 | 0.64131340986340002 | 2025-07-24 | 19 | 0.64164260506897697 |
| 19_20110126 | 0.67604110329908096 | 2022-11-04 | 19 | 0.67408156386922802 |
| 19_20120427 | 0.64741680694030801 | 2024-02-04 | 19 | 0.65074510314309897 |
| 19_20110422 | 0.68681318681318704 | 2023-01-29 | 19 | 0.68446269678302496 |
| 19_20111110 | 0.67231410514992596 | 2023-08-19 | 19 | 0.67001675041876096 |
| 19_20121115 | 0.63488032505872605 | 2024-08-24 | 19 | 0.63556628956400196 |
| 19_20110321 | 0.69367369589345196 | 2022-12-28 | 19 | 0.69060773480662996 |
| 19_20110725 | 0.67787418655097598 | 2023-05-03 | 19 | 0.67764450769126505 |
| 19_20110615 | 0.67549310997027801 | 2023-03-24 | 19 | 0.67132116004296505 |
| 19_20110315 | 0.69098949695964595 | 2022-12-22 | 19 | 0.68775790921595603 |
| 19_20120601 | 0.63979526551503496 | 2024-03-10 | 19 | 0.63950885719767203 |
| 19_20130908 | 0.63738925361718402 | 2025-06-17 | 19 | 0.63710499490315997 |
| 19_20120124 | 0.65941312232113403 | 2023-11-02 | 19 | 0.66080750677327704 |
| 19_20131228 | 0.63496094990158103 | 2025-10-06 | 19 | 0.63508192556839804 |
| 19_20120620 | 0.65087216870606601 | 2024-03-29 | 19 | 0.65278412429009702 |
| 19_20140106 | 0.64345923685734496 | 2025-10-15 | 19 | 0.64312817544536605 |
| 19_20120820 | 0.65668505384817399 | 2024-05-29 | 19 | 0.65368021963655398 |
| 19_20130111 | 0.62723452298814497 | 2024-10-20 | 19 | 0.626762770291445 |
| 19_20111218 | 0.65269890999281999 | 2023-09-26 | 19 | 0.64973036189981204 |
| 19_20131022 | 0.64119004873044405 | 2025-07-31 | 19 | 0.64082024991989694 |
| 19_20130601 | 0.63463857333248697 | 2025-03-10 | 19 | 0.63836578359399898 |
| 19_20110505 | 0.68041096822480795 | 2023-02-11 | 19 | 0.68101334786161805 |
| 19_20130612 | 0.63987714358843095 | 2025-03-21 | 19 | 0.63588960956378004 |
| 19_20110114 | 0.67824199674443797 | 2022-10-23 | 19 | 0.67773636055574404 |
| 19_20121123 | 0.63873275421563602 | 2024-09-01 | 19 | 0.63979526551503496 |
| 19_20110529 | 0.67911714770798004 | 2023-03-07 | 19 | 0.67980965329707699 |
| 19_20131023 | 0.64139567699313704 | 2025-08-01 | 19 | 0.64482847562548395 |
| 19_20130918 | 0.630994447248864 | 2025-06-27 | 19 | 0.62837752921955503 |
| 19_20131020 | 0.63584917657531603 | 2025-07-29 | 19 | 0.632631112798127 |
| 19_20110826 | 0.67567567567567599 | 2023-06-04 | 19 | 0.673400673400673 |
| 19_20110511 | 0.68352699931647298 | 2023-02-17 | 19 | 0.68441585107111103 |
| 19_20130308 | 0.62150403977625901 | 2024-12-15 | 19 | 0.61777969975906599 |
| 19_20110702 | 0.66760130849856503 | 2023-04-10 | 19 | 0.67051092932814804 |
| 19_20130618 | 0.63967248768630502 | 2025-03-27 | 19 | 0.63881436054682506 |
| 19_20110124 | 0.67613252197430695 | 2022-11-02 | 19 | 0.67540186410914504 |
| 19_20130815 | 0.65941312232113403 | 2025-05-24 | 19 | 0.65910888478776697 |
| 19_20131126 | 0.63023886052814004 | 2025-09-04 | 19 | 0.63315182980878804 |
| 19_20130320 | 0.62873310279786199 | 2024-12-27 | 19 | 0.62609566741798195 |
| 19_20120107 | 0.64662140316844496 | 2023-10-16 | 19 | 0.64495324089003503 |
| 19_20121015 | 0.64482847562548395 | 2024-07-24 | 19 | 0.64065603177653896 |
| 19_20120706 | 0.64892926670992901 | 2024-04-14 | 19 | 0.65150824157925602 |
| 19_20110419 | 0.68894247330347902 | 2023-01-26 | 19 | 0.693337031130833 |
| 19_20120328 | 0.66225165562913901 | 2024-01-05 | 19 | 0.66229551625935501 |
| 19_20110620 | 0.67096081588835199 | 2023-03-29 | 19 | 0.67358210965916698 |
| 19_20110120 | 0.677966101694915 | 2022-10-29 | 19 | 0.67599540323125795 |
| 19_20130718 | 0.654578778555999 | 2025-04-26 | 19 | 0.65295461965393398 |
| 19_20121025 | 0.63995904262127201 | 2024-08-03 | 19 | 0.63938618925831203 |
| 19_20131026 | 0.63275120222728398 | 2025-08-04 | 19 | 0.63267113754270499 |
Generated 2025-11-07 00:29:44.586 UTC