[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '16'  >   <  SKIP 719  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201303190.399552501198656982024-12-23160.40096230954290302
16_201303200.399552501198656982024-12-24160.39808917197452198
16_201303210.397487876619762982024-12-25160.39824771007566701
16_201303220.397851601352694982024-12-26160.39715636045911301
16_201303230.398279432850087992024-12-27160.39842224789832298
16_201303240.395069532237673992024-12-28160.39432176656151402
16_201303250.395069532237673992024-12-29160.39652642848645903
16_201303260.395069532237673992024-12-30160.394026557389968
16_201303270.395069532237673992024-12-31160.39635354736424899
16_201303280.393437463115237972025-01-01160.39294274824158099
16_201303290.3923414940364092025-01-02160.393406506943625
16_201303300.391910957830380992025-01-03160.39109859595604102
16_201303310.399792108103786012025-01-04160.40064102564102599
16_201304010.3953037909633552025-01-05160.39527254041661702
16_201304020.3953037909633552025-01-06160.39527254041661702
16_201304030.3953037909633552025-01-07160.39370078740157499
16_201304040.397551085314462982025-01-08160.39778829706829999
16_201304050.3971090461440712025-01-09160.395569620253165
16_201304060.397219463753724022025-01-10160.39842224789832298
16_201304070.3981525720656162025-01-11160.39761431411530801
16_201304080.397946595566875012025-01-12160.39888312724371799
16_201304090.397946595566875012025-01-13160.396982929734021
16_201304100.397946595566875012025-01-14160.399361022364217
16_201304110.398057479500042025-01-15160.39794659556687501
16_201304120.404105714054797012025-01-16160.40469445568595702
16_201304130.402301162650359982025-01-17160.402090872537193
16_201304140.408563490766464982025-01-18160.40916530278232399
16_201304150.407116394577209992025-01-19160.40551500405515001
16_201304160.407116394577209992025-01-20160.40768070447225702
16_201304170.407116394577209992025-01-21160.40701697260775799
16_201304180.4111673039759882025-01-22160.411878578195148
16_201304190.413992962119643982025-01-23160.41392441740138303
16_201304200.413171920836259982025-01-24160.41476565740356702
16_201304210.407331975560080992025-01-25160.40716612377850198
16_201304220.405943005602013022025-01-26160.40666937779585199
16_201304230.405943005602013022025-01-27160.40503868119405401
16_201304240.405943005602013022025-01-28160.40733197556008099
16_201304250.409366300966103992025-01-29160.409014683627142
16_201304260.410104986876639992025-01-30160.41067761806981501
16_201304270.412847824291965982025-01-31160.41120111846704199
16_201304280.410290075083084022025-02-01160.41152263374485598
16_201304290.410492180123968992025-02-02160.409014683627142
16_201304300.410492180123968992025-02-03160.41084634346754301
16_201305010.410492180123968992025-02-04160.409014683627142
16_201305020.410172272354389022025-02-05160.41135335252982302
16_201305030.410964533760735992025-02-06160.40968495227170298
16_201305040.410256410256410022025-02-07160.41135335252982302
16_201305050.410778836674335012025-02-08160.41035742131396402
16_201305060.411387197630409982025-02-09160.41152263374485598
16_201305070.411387197630409982025-02-10160.41052588365696502
16_201305080.411387197630409982025-02-11160.41306951960014898
16_201305090.407514568645829022025-02-12160.40733197556008099
16_201305100.425912517568890982025-02-13160.42716787697565101
16_201305110.430311114936099032025-02-14160.42863266180882997
16_201305120.414147270769485992025-02-15160.41562759767248503
16_201305130.414147270769485992025-02-16160.41306951960014898
16_201305140.414147270769485992025-02-17160.41562759767248503
16_201305150.414147270769485992025-02-18160.41288191577208899
16_201305160.434235094880367992025-02-19160.43440486533449202
16_201305170.4347826086956522025-02-20160.43480151310926601
16_201305180.431797573297638022025-02-21160.43233895373973202
16_201305190.434404865334492022025-02-22160.43329433684301699
16_201305200.4174493842621582025-02-23160.41877800577913599
16_201305210.4174493842621582025-02-24160.41720555717802199
16_201305220.4174493842621582025-02-25160.41911148365465201
16_201305230.436109899694723022025-02-26160.43535045711797998
16_201305240.438596491228069982025-02-27160.44052863436123402
16_201305250.440936549230566022025-02-28160.44093654923056602
16_201305260.438039335932366992025-03-01160.43840420868040297
16_201305270.420662964832575982025-03-02160.41911148365465201
16_201305280.420662964832575982025-03-03160.42176296921130302
16_201305290.420662964832575982025-03-04160.41981528127623802
16_201305300.430663221360896022025-03-05160.432544660236169
16_201305310.430848772080999982025-03-06160.42992261392949299
16_201306010.430311114936099032025-03-07160.43122035360069
16_201306020.414542138208349012025-03-08160.41375315486780601
16_201306030.414336026517506012025-03-09160.415127236497987
16_201306040.414336026517506012025-03-10160.41392441740138303
16_201306050.414336026517506012025-03-11160.41461088768191101
16_201306060.426639361747514992025-03-12160.42591251756889098
16_201306070.423549343498518032025-03-13160.42518814575449598
16_201306080.425188145754495982025-03-14160.42480883602378899
16_201306090.422832980972515982025-03-15160.42319085907744403
16_201306100.407747196738022012025-03-16160.40768070447225702
16_201306110.407747196738022012025-03-17160.408346604597983
16_201306120.407747196738022012025-03-18160.40617384240454901
16_201306130.422832980972515982025-03-19160.42462845010615702
16_201306140.423370025402201982025-03-20160.42211903756859398
16_201306150.423190859077444032025-03-21160.42498937526561797
16_201306160.416840350145893992025-03-22160.41651047523845203
16_201306170.4022687960094942025-03-23160.40290088638194999
16_201306180.4022687960094942025-03-24160.402090872537193
16_201306190.4022687960094942025-03-25160.40307952759079402
16_201306200.413240216537874022025-03-26160.41288191577208899
16_201306210.410677618069815012025-03-27160.41084634346754301
16_201306220.410004100041000022025-03-28160.408346604597983
16_201306230.404530744336569992025-03-29160.40469445568595702
16_201306240.3905029678225552025-03-30160.38955979742890501
16_201306250.3905029678225552025-03-31160.390625
16_201306260.3905029678225552025-04-01160.39001560062402502
16_201306270.396825396825397032025-04-02160.39745627980922099
16_201306280.398724082934608982025-04-03160.398581051456814
16_201306290.3993610223642172025-04-04160.40016006402561
16_201306300.385638810689908022025-04-05160.38551987354948097
16_201307010.391711387050022012025-04-06160.39278840488628802
16_201307020.391711387050022012025-04-07160.39033529802099998
16_201307030.391711387050022012025-04-08160.39294274824158099
16_201307040.391711387050022012025-04-09160.39109859595604102
16_201307050.389574973703688992025-04-10160.38972680151214001
16_201307060.389468764605079012025-04-11160.38834951456310701
16_201307070.383406180507629982025-04-12160.38461538461538503
16_201307080.382043935052530982025-04-13160.38067684342761399
16_201307090.382043935052530982025-04-14160.38211692777990097
16_201307100.382043935052530982025-04-15160.381985560945796
16_201307110.396055289318389012025-04-16160.39619651347068102
16_201307120.3955696202531652025-04-17160.394181875517364
16_201307130.397614314115308012025-04-18160.39872408293460898
16_201307140.397946595566875012025-04-19160.39715636045911301
16_201307150.3969829297340212025-04-20160.39794659556687501
16_201307160.3969829297340212025-04-21160.39668372406680202
16_201307170.3969829297340212025-04-22160.39715636045911301
16_201307180.394321766561514022025-04-23160.394181875517364
16_201307190.383582662063674972025-04-24160.38402457757296499
16_201307200.383582662063674972025-04-25160.38284839203675303

Generated 2025-11-04 01:03:13.842 UTC