[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 719 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130319 | 0.39955250119865698 | 2024-12-23 | 16 | 0.40096230954290302 |
| 16_20130320 | 0.39955250119865698 | 2024-12-24 | 16 | 0.39808917197452198 |
| 16_20130321 | 0.39748787661976298 | 2024-12-25 | 16 | 0.39824771007566701 |
| 16_20130322 | 0.39785160135269498 | 2024-12-26 | 16 | 0.39715636045911301 |
| 16_20130323 | 0.39827943285008799 | 2024-12-27 | 16 | 0.39842224789832298 |
| 16_20130324 | 0.39506953223767399 | 2024-12-28 | 16 | 0.39432176656151402 |
| 16_20130325 | 0.39506953223767399 | 2024-12-29 | 16 | 0.39652642848645903 |
| 16_20130326 | 0.39506953223767399 | 2024-12-30 | 16 | 0.394026557389968 |
| 16_20130327 | 0.39506953223767399 | 2024-12-31 | 16 | 0.39635354736424899 |
| 16_20130328 | 0.39343746311523797 | 2025-01-01 | 16 | 0.39294274824158099 |
| 16_20130329 | 0.392341494036409 | 2025-01-02 | 16 | 0.393406506943625 |
| 16_20130330 | 0.39191095783038099 | 2025-01-03 | 16 | 0.39109859595604102 |
| 16_20130331 | 0.39979210810378601 | 2025-01-04 | 16 | 0.40064102564102599 |
| 16_20130401 | 0.395303790963355 | 2025-01-05 | 16 | 0.39527254041661702 |
| 16_20130402 | 0.395303790963355 | 2025-01-06 | 16 | 0.39527254041661702 |
| 16_20130403 | 0.395303790963355 | 2025-01-07 | 16 | 0.39370078740157499 |
| 16_20130404 | 0.39755108531446298 | 2025-01-08 | 16 | 0.39778829706829999 |
| 16_20130405 | 0.397109046144071 | 2025-01-09 | 16 | 0.395569620253165 |
| 16_20130406 | 0.39721946375372402 | 2025-01-10 | 16 | 0.39842224789832298 |
| 16_20130407 | 0.398152572065616 | 2025-01-11 | 16 | 0.39761431411530801 |
| 16_20130408 | 0.39794659556687501 | 2025-01-12 | 16 | 0.39888312724371799 |
| 16_20130409 | 0.39794659556687501 | 2025-01-13 | 16 | 0.396982929734021 |
| 16_20130410 | 0.39794659556687501 | 2025-01-14 | 16 | 0.399361022364217 |
| 16_20130411 | 0.39805747950004 | 2025-01-15 | 16 | 0.39794659556687501 |
| 16_20130412 | 0.40410571405479701 | 2025-01-16 | 16 | 0.40469445568595702 |
| 16_20130413 | 0.40230116265035998 | 2025-01-17 | 16 | 0.402090872537193 |
| 16_20130414 | 0.40856349076646498 | 2025-01-18 | 16 | 0.40916530278232399 |
| 16_20130415 | 0.40711639457720999 | 2025-01-19 | 16 | 0.40551500405515001 |
| 16_20130416 | 0.40711639457720999 | 2025-01-20 | 16 | 0.40768070447225702 |
| 16_20130417 | 0.40711639457720999 | 2025-01-21 | 16 | 0.40701697260775799 |
| 16_20130418 | 0.411167303975988 | 2025-01-22 | 16 | 0.411878578195148 |
| 16_20130419 | 0.41399296211964398 | 2025-01-23 | 16 | 0.41392441740138303 |
| 16_20130420 | 0.41317192083625998 | 2025-01-24 | 16 | 0.41476565740356702 |
| 16_20130421 | 0.40733197556008099 | 2025-01-25 | 16 | 0.40716612377850198 |
| 16_20130422 | 0.40594300560201302 | 2025-01-26 | 16 | 0.40666937779585199 |
| 16_20130423 | 0.40594300560201302 | 2025-01-27 | 16 | 0.40503868119405401 |
| 16_20130424 | 0.40594300560201302 | 2025-01-28 | 16 | 0.40733197556008099 |
| 16_20130425 | 0.40936630096610399 | 2025-01-29 | 16 | 0.409014683627142 |
| 16_20130426 | 0.41010498687663999 | 2025-01-30 | 16 | 0.41067761806981501 |
| 16_20130427 | 0.41284782429196598 | 2025-01-31 | 16 | 0.41120111846704199 |
| 16_20130428 | 0.41029007508308402 | 2025-02-01 | 16 | 0.41152263374485598 |
| 16_20130429 | 0.41049218012396899 | 2025-02-02 | 16 | 0.409014683627142 |
| 16_20130430 | 0.41049218012396899 | 2025-02-03 | 16 | 0.41084634346754301 |
| 16_20130501 | 0.41049218012396899 | 2025-02-04 | 16 | 0.409014683627142 |
| 16_20130502 | 0.41017227235438902 | 2025-02-05 | 16 | 0.41135335252982302 |
| 16_20130503 | 0.41096453376073599 | 2025-02-06 | 16 | 0.40968495227170298 |
| 16_20130504 | 0.41025641025641002 | 2025-02-07 | 16 | 0.41135335252982302 |
| 16_20130505 | 0.41077883667433501 | 2025-02-08 | 16 | 0.41035742131396402 |
| 16_20130506 | 0.41138719763040998 | 2025-02-09 | 16 | 0.41152263374485598 |
| 16_20130507 | 0.41138719763040998 | 2025-02-10 | 16 | 0.41052588365696502 |
| 16_20130508 | 0.41138719763040998 | 2025-02-11 | 16 | 0.41306951960014898 |
| 16_20130509 | 0.40751456864582902 | 2025-02-12 | 16 | 0.40733197556008099 |
| 16_20130510 | 0.42591251756889098 | 2025-02-13 | 16 | 0.42716787697565101 |
| 16_20130511 | 0.43031111493609903 | 2025-02-14 | 16 | 0.42863266180882997 |
| 16_20130512 | 0.41414727076948599 | 2025-02-15 | 16 | 0.41562759767248503 |
| 16_20130513 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41306951960014898 |
| 16_20130514 | 0.41414727076948599 | 2025-02-17 | 16 | 0.41562759767248503 |
| 16_20130515 | 0.41414727076948599 | 2025-02-18 | 16 | 0.41288191577208899 |
| 16_20130516 | 0.43423509488036799 | 2025-02-19 | 16 | 0.43440486533449202 |
| 16_20130517 | 0.434782608695652 | 2025-02-20 | 16 | 0.43480151310926601 |
| 16_20130518 | 0.43179757329763802 | 2025-02-21 | 16 | 0.43233895373973202 |
| 16_20130519 | 0.43440486533449202 | 2025-02-22 | 16 | 0.43329433684301699 |
Generated 2025-11-03 16:08:14.232 UTC