[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20111117 | 0.66203243958953994 | 2023-08-21 | 19 | 0.66374618345944503 |
| 19_20130131 | 0.63828429182357804 | 2024-11-04 | 19 | 0.63572790845518101 |
| 19_20140210 | 0.62893081761006298 | 2025-11-14 | 19 | 0.63063631203884696 |
| 19_20120303 | 0.66150691274723805 | 2023-12-06 | 19 | 0.65876152832674595 |
| 19_20130415 | 0.62778579948521596 | 2025-01-17 | 19 | 0.62770698637875799 |
| 19_20110810 | 0.67417245331355802 | 2023-05-14 | 19 | 0.67190754552173604 |
| 19_20130710 | 0.65176301896630395 | 2025-04-13 | 19 | 0.64968814968815003 |
| 19_20130715 | 0.65432179545900704 | 2025-04-18 | 19 | 0.65445026178010501 |
| 19_20130219 | 0.62652715995238395 | 2024-11-23 | 19 | 0.63027858313374496 |
| 19_20111129 | 0.66339392331166203 | 2023-09-02 | 19 | 0.66631130063965904 |
| 19_20110601 | 0.67824199674443797 | 2023-03-05 | 19 | 0.67471830510761799 |
| 19_20120824 | 0.65750542441975102 | 2024-05-28 | 19 | 0.65612492618594598 |
| 19_20130911 | 0.62980224209598201 | 2025-06-15 | 19 | 0.63043752364140704 |
| 19_20110301 | 0.68965517241379304 | 2022-12-03 | 19 | 0.68894247330347902 |
| 19_20131123 | 0.62609566741798195 | 2025-08-27 | 19 | 0.62562562562562596 |
| 19_20110925 | 0.67430883344571801 | 2023-06-29 | 19 | 0.67177213489184495 |
| 19_20120301 | 0.665646009452173 | 2023-12-04 | 19 | 0.66141940604537297 |
| 19_20110526 | 0.68362045392398096 | 2023-02-27 | 19 | 0.67948630835088697 |
| 19_20110421 | 0.68813652628681499 | 2023-01-23 | 19 | 0.69098949695964595 |
| 19_20111002 | 0.67842605156038005 | 2023-07-06 | 19 | 0.67999456004351999 |
| 19_20130502 | 0.630954634361789 | 2025-02-03 | 19 | 0.63279124216920801 |
| 19_20120422 | 0.64657959394801501 | 2024-01-25 | 19 | 0.64283877603496997 |
| 19_20121214 | 0.63363325307312102 | 2024-09-17 | 19 | 0.63231109705975297 |
| 19_20120502 | 0.63734862970044603 | 2024-02-04 | 19 | 0.636010939388157 |
| 19_20121107 | 0.63665881454128703 | 2024-08-11 | 19 | 0.63873275421563602 |
| 19_20110802 | 0.68133814812291305 | 2023-05-06 | 19 | 0.67819599864360802 |
| 19_20110629 | 0.67254018427601103 | 2023-04-02 | 19 | 0.66974750519054305 |
| 19_20120806 | 0.65638332786347198 | 2024-05-10 | 19 | 0.65329587770301201 |
| 19_20111026 | 0.67677314564158098 | 2023-07-30 | 19 | 0.678380028491961 |
| 19_20120804 | 0.65163560536947696 | 2024-05-08 | 19 | 0.64897138036212598 |
| 19_20120625 | 0.64453754431195598 | 2024-03-29 | 19 | 0.64131340986340002 |
| 19_20120517 | 0.63303158827625505 | 2024-02-19 | 19 | 0.63439700564613299 |
| 19_20120723 | 0.65789473684210498 | 2024-04-26 | 19 | 0.65659881812212695 |
| 19_20131201 | 0.63661828367710704 | 2025-09-04 | 19 | 0.63419583967529203 |
| 19_20110107 | 0.68129172911840896 | 2022-10-11 | 19 | 0.68549492733753803 |
| 19_20131207 | 0.63922270519048796 | 2025-09-10 | 19 | 0.63885517153261395 |
| 19_20121126 | 0.63971340839304003 | 2024-08-30 | 19 | 0.63722678901421004 |
| 19_20120725 | 0.65772165219679002 | 2024-04-28 | 19 | 0.655136268343815 |
| 19_20110103 | 0.68301345536507097 | 2022-10-07 | 19 | 0.68667170225914997 |
| 19_20120221 | 0.66693344004268396 | 2023-11-25 | 19 | 0.66903057469726401 |
| 19_20110111 | 0.68105972893822797 | 2022-10-15 | 19 | 0.68287353182190702 |
| 19_20120213 | 0.66671111407427197 | 2023-11-17 | 19 | 0.66755674232309703 |
| 19_20140101 | 0.63694267515923597 | 2025-10-05 | 19 | 0.63698324734059497 |
| 19_20120411 | 0.65044880967867802 | 2024-01-14 | 19 | 0.65333856004181401 |
| 19_20130408 | 0.62617407639323697 | 2025-01-10 | 19 | 0.63000063000063 |
| 19_20111011 | 0.67367286445702002 | 2023-07-15 | 19 | 0.67281168001076497 |
| 19_20120713 | 0.64981480278120696 | 2024-04-16 | 19 | 0.64930848646191797 |
| 19_20120715 | 0.64985703145308005 | 2024-04-18 | 19 | 0.64737489480157995 |
| 19_20130829 | 0.64973036189981204 | 2025-06-02 | 19 | 0.64695607168273295 |
| 19_20110705 | 0.66813656711431801 | 2023-04-08 | 19 | 0.66657778962805003 |
| 19_20110805 | 0.67944014132354902 | 2023-05-09 | 19 | 0.68096697310180498 |
| 19_20120709 | 0.64632885211995905 | 2024-04-12 | 19 | 0.64566115702479299 |
| 19_20120820 | 0.65668505384817399 | 2024-05-24 | 19 | 0.65368021963655398 |
| 19_20110602 | 0.67281168001076497 | 2023-03-06 | 19 | 0.67508269763046003 |
| 19_20121029 | 0.638895987733197 | 2024-08-02 | 19 | 0.63597049096921898 |
| 19_20120114 | 0.64800414722654198 | 2023-10-18 | 19 | 0.65057575954719904 |
| 19_20120921 | 0.65129607919760302 | 2024-06-25 | 19 | 0.64813014453302198 |
| 19_20130817 | 0.65269890999281999 | 2025-05-21 | 19 | 0.65078745281790995 |
| 19_20120425 | 0.64632885211995905 | 2024-01-28 | 19 | 0.64649599172485095 |
| 19_20131216 | 0.64147796523189404 | 2025-09-19 | 19 | 0.64168377823408596 |
| 19_20110327 | 0.69003588186585696 | 2022-12-29 | 19 | 0.68563592732259204 |
| 19_20110419 | 0.68894247330347902 | 2023-01-21 | 19 | 0.693337031130833 |
| 19_20130405 | 0.62865405167536303 | 2025-01-07 | 19 | 0.62507813476684604 |
| 19_20120920 | 0.65569470854370204 | 2024-06-24 | 19 | 0.65789473684210498 |
| 19_20120905 | 0.64792017623428799 | 2024-06-09 | 19 | 0.64754257592436704 |
| 19_20130201 | 0.63560668658234298 | 2024-11-05 | 19 | 0.63820282085646796 |
| 19_20110323 | 0.69425159677867299 | 2022-12-25 | 19 | 0.69232899473830001 |
| 19_20121211 | 0.63411540900443897 | 2024-09-14 | 19 | 0.635041595224487 |
| 19_20120918 | 0.65368021963655398 | 2024-06-22 | 19 | 0.655136268343815 |
| 19_20120607 | 0.64541112688782798 | 2024-03-11 | 19 | 0.64482847562548395 |
| 19_20131115 | 0.632191174611202 | 2025-08-19 | 19 | 0.63063631203884696 |
| 19_20111225 | 0.64553611774578801 | 2023-09-28 | 19 | 0.64737489480157995 |
| 19_20130331 | 0.628061801281246 | 2025-01-02 | 19 | 0.62976257950752601 |
| 19_20110514 | 0.686059275521405 | 2023-02-15 | 19 | 0.68380743982494496 |
| 19_20120319 | 0.66849388328096804 | 2023-12-22 | 19 | 0.66688896298766298 |
| 19_20140130 | 0.63023886052814004 | 2025-11-03 | 19 | 0.62770698637875799 |
| 19_20130614 | 0.63791783618270004 | 2025-03-18 | 19 | 0.63568749602695296 |
| 19_20121110 | 0.635808748728382 | 2024-08-14 | 19 | 0.63419583967529203 |
| 19_20120423 | 0.64616179891444803 | 2024-01-26 | 19 | 0.64892926670992901 |
| 19_20131020 | 0.63584917657531603 | 2025-07-24 | 19 | 0.632631112798127 |
| 19_20130301 | 0.62928701780882301 | 2024-12-03 | 19 | 0.63051702395964704 |
| 19_20110706 | 0.667779632721202 | 2023-04-09 | 19 | 0.67132116004296505 |
| 19_20110519 | 0.68927488282326999 | 2023-02-20 | 19 | 0.68994066510280105 |
| 19_20110329 | 0.69060773480662996 | 2022-12-31 | 19 | 0.687426960885406 |
| 19_20111012 | 0.67358210965916698 | 2023-07-16 | 19 | 0.67764450769126505 |
| 19_20120505 | 0.63443725415556396 | 2024-02-07 | 19 | 0.63455803033187397 |
| 19_20130917 | 0.630994447248864 | 2025-06-21 | 19 | 0.63343257110280604 |
| 19_20120403 | 0.64951935567679897 | 2024-01-06 | 19 | 0.65214555888874404 |
| 19_20110729 | 0.68064252654505897 | 2023-05-02 | 19 | 0.67930167787514395 |
| 19_20120718 | 0.65082980800520696 | 2024-04-21 | 19 | 0.65406501406239803 |
| 19_20131017 | 0.64213703204263795 | 2025-07-21 | 19 | 0.642302010405293 |
| 19_20131022 | 0.64119004873044405 | 2025-07-26 | 19 | 0.64082024991989694 |
| 19_20120815 | 0.65897858319604596 | 2024-05-19 | 19 | 0.66159444260668199 |
| 19_20120811 | 0.65910888478776697 | 2024-05-15 | 19 | 0.65993532633801899 |
| 19_20130113 | 0.63259109311740902 | 2024-10-17 | 19 | 0.62972292191435797 |
| 19_20140207 | 0.62758880381574 | 2025-11-11 | 19 | 0.62453160129902596 |
| 19_20110902 | 0.67723147771908399 | 2023-06-06 | 19 | 0.67778229632641995 |
| 19_20131114 | 0.63008002016256104 | 2025-08-18 | 19 | 0.63175184787415495 |
| 19_20110310 | 0.69285664795953705 | 2022-12-12 | 19 | 0.69478218578475603 |
| 19_20111228 | 0.64754257592436704 | 2023-10-01 | 19 | 0.64474532559638897 |
| 19_20120827 | 0.65066042032663196 | 2024-05-31 | 19 | 0.65449309509784703 |
| 19_20121205 | 0.63484002031488096 | 2024-09-08 | 19 | 0.63751115644523804 |
| 19_20130830 | 0.64960374171755197 | 2025-06-03 | 19 | 0.65036420395421402 |
| 19_20110417 | 0.68667170225914997 | 2023-01-19 | 19 | 0.687947165657677 |
| 19_20110605 | 0.67782823832440897 | 2023-03-09 | 19 | 0.67371825102742 |
| 19_20110129 | 0.67649844405357895 | 2022-11-02 | 19 | 0.67691058011236704 |
| 19_20140213 | 0.63351282863477998 | 2025-11-17 | 19 | 0.63251106894370601 |
| 19_20140209 | 0.628219625581103 | 2025-11-13 | 19 | 0.62574306989550099 |
| 19_20130125 | 0.63532401524777604 | 2024-10-29 | 19 | 0.632911392405063 |
| 19_20111009 | 0.67249495628782796 | 2023-07-13 | 19 | 0.67150147730325005 |
| 19_20130904 | 0.64804614088523105 | 2025-06-08 | 19 | 0.64578624475298696 |
| 19_20120507 | 0.63885517153261395 | 2024-02-09 | 19 | 0.64094346878605302 |
| 19_20130827 | 0.65176301896630395 | 2025-05-31 | 19 | 0.64947717087744405 |
| 19_20130305 | 0.62027043791092895 | 2024-12-07 | 19 | 0.62204528489674005 |
| 19_20140103 | 0.638895987733197 | 2025-10-07 | 19 | 0.63918184723553895 |
| 19_20120717 | 0.65006825716700201 | 2024-04-20 | 19 | 0.64687237208098802 |
| 19_20120522 | 0.63938618925831203 | 2024-02-24 | 19 | 0.63702382469104402 |
| 19_20120508 | 0.63844729617570095 | 2024-02-10 | 19 | 0.63649672204188101 |
| 19_20111125 | 0.66648893628365802 | 2023-08-29 | 19 | 0.667289470172161 |
| 19_20130423 | 0.63031831074692701 | 2025-01-25 | 19 | 0.62932662051604804 |
| 19_20131019 | 0.63820282085646796 | 2025-07-23 | 19 | 0.63954975697109195 |
| 19_20111113 | 0.66631130063965904 | 2023-08-17 | 19 | 0.66822586034079501 |
| 19_20130203 | 0.632911392405063 | 2024-11-07 | 19 | 0.635808748728382 |
| 19_20110625 | 0.66952329941081901 | 2023-03-29 | 19 | 0.66786883056167801 |
| 19_20130720 | 0.65274151436031302 | 2025-04-23 | 19 | 0.64897138036212598 |
| 19_20110926 | 0.67417245331355802 | 2023-06-30 | 19 | 0.67847208087387201 |
| 19_20130524 | 0.62656641604009999 | 2025-02-25 | 19 | 0.62727386777066896 |
| 19_20130821 | 0.65599580162686999 | 2025-05-25 | 19 | 0.65316786414108396 |
| 19_20121222 | 0.62554735393469296 | 2024-09-25 | 19 | 0.62402496099843996 |
| 19_20130421 | 0.63151247237132901 | 2025-01-23 | 19 | 0.62908907901358802 |
| 19_20110726 | 0.67787418655097598 | 2023-04-29 | 19 | 0.68078153720471102 |
| 19_20130214 | 0.62814070351758799 | 2024-11-18 | 19 | 0.62766758724579497 |
| 19_20120317 | 0.66693344004268396 | 2023-12-20 | 19 | 0.66484941160827105 |
| 19_20131208 | 0.63885517153261395 | 2025-09-11 | 19 | 0.63897763578274802 |
| 19_20120426 | 0.64437141568400003 | 2024-01-29 | 19 | 0.64077918749199003 |
| 19_20110204 | 0.67695640400758195 | 2022-11-08 | 19 | 0.67971723762914604 |
| 19_20110928 | 0.67371825102742 | 2023-07-02 | 19 | 0.67485490619516797 |
| 19_20110719 | 0.67732321863993505 | 2023-04-22 | 19 | 0.67276641550053795 |
| 19_20110127 | 0.67512827437213097 | 2022-10-31 | 19 | 0.676864762420468 |
| 19_20111229 | 0.64733298808907302 | 2023-10-02 | 19 | 0.64968814968815003 |
| 19_20120520 | 0.63508192556839804 | 2024-02-22 | 19 | 0.63303158827625505 |
| 19_20120309 | 0.66155067478168805 | 2023-12-12 | 19 | 0.65902201133517901 |
| 19_20140220 | 0.63556628956400196 | 2025-11-24 | 19 | 0.63706440721156898 |
| 19_20130824 | 0.65754865860073597 | 2025-05-28 | 19 | 0.661157024793388 |
| 19_20111226 | 0.64829821717990299 | 2023-09-29 | 19 | 0.64582795143373795 |
| 19_20130310 | 0.623986022713091 | 2024-12-12 | 19 | 0.62278134147101005 |
| 19_20110208 | 0.68119891008174405 | 2022-11-12 | 19 | 0.68147744309663405 |
| 19_20130102 | 0.62889126470033296 | 2024-10-06 | 19 | 0.63008002016256104 |
| 19_20130906 | 0.63139285263290801 | 2025-06-10 | 19 | 0.62877263581488896 |
| 19_20130901 | 0.64695607168273295 | 2025-06-05 | 19 | 0.649224177108356 |
| 19_20110511 | 0.68352699931647298 | 2023-02-12 | 19 | 0.68441585107111103 |
| 19_20120620 | 0.65087216870606601 | 2024-03-24 | 19 | 0.65278412429009702 |
| 19_20130805 | 0.657635144022097 | 2025-05-09 | 19 | 0.65466448445171899 |
| 19_20120819 | 0.66080750677327704 | 2024-05-23 | 19 | 0.66190097961344996 |
| 19_20131128 | 0.63043752364140704 | 2025-09-01 | 19 | 0.63247106444880097 |
| 19_20120331 | 0.65406501406239803 | 2024-01-03 | 19 | 0.65329587770301201 |
| 19_20130822 | 0.65625410158813502 | 2025-05-26 | 19 | 0.65789473684210498 |
| 19_20131125 | 0.63015943033587496 | 2025-08-29 | 19 | 0.62833804586867703 |
Generated 2025-11-01 14:12:31.710 UTC