[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20140210 | 0.62893081761006298 | 2025-11-20 | 19 | 0.63063631203884696 |
| 19_20130424 | 0.63004032258064502 | 2025-02-01 | 19 | 0.63195146612740205 |
| 19_20120613 | 0.64850843060959795 | 2024-03-23 | 19 | 0.64699792960662506 |
| 19_20130825 | 0.65547981122181398 | 2025-06-04 | 19 | 0.65210303227910005 |
| 19_20110329 | 0.69060773480662996 | 2023-01-06 | 19 | 0.687426960885406 |
| 19_20110304 | 0.68932239608464896 | 2022-12-12 | 19 | 0.69401068776459196 |
| 19_20110110 | 0.68129172911840896 | 2022-10-20 | 19 | 0.67962484708440896 |
| 19_20120608 | 0.64570284754955798 | 2024-03-18 | 19 | 0.64641241111829395 |
| 19_20131003 | 0.63500127000254003 | 2025-07-13 | 19 | 0.637714431477584 |
| 19_20131008 | 0.64217826868738803 | 2025-07-18 | 19 | 0.63914099450338702 |
| 19_20130217 | 0.62566476881686806 | 2024-11-27 | 19 | 0.62849600905034297 |
| 19_20130220 | 0.62652715995238395 | 2024-11-30 | 19 | 0.62617407639323697 |
| 19_20120724 | 0.65759189846781096 | 2024-05-03 | 19 | 0.65815453468474405 |
| 19_20130402 | 0.62877263581488896 | 2025-01-10 | 19 | 0.62936622820819399 |
| 19_20121106 | 0.63665881454128703 | 2024-08-16 | 19 | 0.63319192047109496 |
| 19_20130902 | 0.64792017623428799 | 2025-06-12 | 19 | 0.64541112688782798 |
| 19_20130422 | 0.63019914292916601 | 2025-01-30 | 19 | 0.63223114370613898 |
| 19_20131205 | 0.63930443677279103 | 2025-09-14 | 19 | 0.63922270519048796 |
| 19_20110321 | 0.69367369589345196 | 2022-12-29 | 19 | 0.69060773480662996 |
| 19_20110917 | 0.67503712704198704 | 2023-06-27 | 19 | 0.67231410514992596 |
| 19_20110607 | 0.67842605156038005 | 2023-03-17 | 19 | 0.67792014100738895 |
| 19_20120806 | 0.65638332786347198 | 2024-05-16 | 19 | 0.65329587770301201 |
| 19_20120618 | 0.65116884808230802 | 2024-03-28 | 19 | 0.65522212029878102 |
| 19_20110225 | 0.68596515297022898 | 2022-12-05 | 19 | 0.683760683760684 |
| 19_20110120 | 0.677966101694915 | 2022-10-30 | 19 | 0.67599540323125795 |
| 19_20130326 | 0.62507813476684604 | 2025-01-03 | 19 | 0.62142679592343997 |
| 19_20130410 | 0.62609566741798195 | 2025-01-18 | 19 | 0.62881217380368504 |
| 19_20110704 | 0.66813656711431801 | 2023-04-13 | 19 | 0.66822586034079501 |
| 19_20130219 | 0.62652715995238395 | 2024-11-29 | 19 | 0.63027858313374496 |
| 19_20120227 | 0.66608938919603 | 2023-12-07 | 19 | 0.66943365912438102 |
| 19_20120418 | 0.64724919093851097 | 2024-01-27 | 19 | 0.64591138095853295 |
| 19_20120424 | 0.64478689793023403 | 2024-02-02 | 19 | 0.64217826868738803 |
| 19_20110816 | 0.67526504152879996 | 2023-05-26 | 19 | 0.67172701014307801 |
| 19_20120211 | 0.66124446207762999 | 2023-11-21 | 19 | 0.66379024228343797 |
| 19_20110521 | 0.68946497517926097 | 2023-02-28 | 19 | 0.69084628670120896 |
| 19_20110326 | 0.69199363365857003 | 2023-01-03 | 19 | 0.692185228767218 |
| 19_20121024 | 0.63820282085646796 | 2024-08-03 | 19 | 0.64131340986340002 |
| 19_20131121 | 0.62664494297531004 | 2025-08-31 | 19 | 0.62375249500997998 |
| 19_20111118 | 0.66233938269969495 | 2023-08-28 | 19 | 0.66141940604537297 |
| 19_20110516 | 0.68965517241379304 | 2023-02-23 | 19 | 0.68870523415978002 |
| 19_20120802 | 0.65121125293045101 | 2024-05-12 | 19 | 0.65027962023670205 |
| 19_20120413 | 0.653637492646578 | 2024-01-22 | 19 | 0.65578070693160195 |
| 19_20110919 | 0.67132116004296505 | 2023-06-29 | 19 | 0.67118598563662002 |
| 19_20120820 | 0.65668505384817399 | 2024-05-30 | 19 | 0.65368021963655398 |
| 19_20110524 | 0.68648314683874501 | 2023-03-03 | 19 | 0.68413491140452898 |
| 19_20110119 | 0.67572133252246802 | 2022-10-29 | 19 | 0.68022583497721201 |
| 19_20120414 | 0.65078745281790995 | 2024-01-23 | 19 | 0.64973036189981204 |
| 19_20120322 | 0.66291017567119603 | 2023-12-31 | 19 | 0.66524747205960599 |
| 19_20120516 | 0.63532401524777604 | 2024-02-24 | 19 | 0.63271116735210398 |
| 19_20111113 | 0.66631130063965904 | 2023-08-23 | 19 | 0.66822586034079501 |
| 19_20120518 | 0.63299151791366004 | 2024-02-26 | 19 | 0.63251106894370601 |
| 19_20110407 | 0.68671885729982196 | 2023-01-15 | 19 | 0.68789984178303598 |
| 19_20110611 | 0.67759859059493199 | 2023-03-21 | 19 | 0.67649844405357895 |
| 19_20131118 | 0.62810124992148697 | 2025-08-28 | 19 | 0.63199140491689298 |
| 19_20130829 | 0.64973036189981204 | 2025-06-08 | 19 | 0.64695607168273295 |
| 19_20130606 | 0.63637520682194204 | 2025-03-16 | 19 | 0.63319192047109496 |
| 19_20130207 | 0.62743129627305805 | 2024-11-17 | 19 | 0.63127327820213397 |
| 19_20121210 | 0.63391442155308997 | 2024-09-19 | 19 | 0.63075564526302497 |
| 19_20121124 | 0.63767376610126303 | 2024-09-03 | 19 | 0.63572790845518101 |
| 19_20120110 | 0.64968814968815003 | 2023-10-20 | 19 | 0.65125366330185597 |
| 19_20111225 | 0.64553611774578801 | 2023-10-04 | 19 | 0.64737489480157995 |
| 19_20130719 | 0.65269890999281999 | 2025-04-28 | 19 | 0.65269890999281999 |
| 19_20110426 | 0.68601221101735599 | 2023-02-03 | 19 | 0.68203519301596005 |
| 19_20130921 | 0.63411540900443897 | 2025-07-01 | 19 | 0.63508192556839804 |
| 19_20120515 | 0.63532401524777604 | 2024-02-23 | 19 | 0.636213258684311 |
| 19_20110719 | 0.67732321863993505 | 2023-04-28 | 19 | 0.67276641550053795 |
| 19_20110706 | 0.667779632721202 | 2023-04-15 | 19 | 0.67132116004296505 |
| 19_20120324 | 0.66216395179446397 | 2024-01-02 | 19 | 0.66330591668877703 |
| 19_20110709 | 0.66172578083642097 | 2023-04-18 | 19 | 0.66120074054482902 |
| 19_20111122 | 0.66511473229132001 | 2023-09-01 | 19 | 0.66317395052722306 |
| 19_20110509 | 0.68320010931201702 | 2023-02-16 | 19 | 0.68394774639217604 |
| 19_20110929 | 0.67312870220786203 | 2023-07-09 | 19 | 0.67312870220786203 |
| 19_20120417 | 0.64691421917453695 | 2024-01-26 | 19 | 0.64787819889860698 |
| 19_20120721 | 0.65522212029878102 | 2024-04-30 | 19 | 0.65269890999281999 |
| 19_20121018 | 0.64453754431195598 | 2024-07-28 | 19 | 0.64745872450631303 |
| 19_20110928 | 0.67371825102742 | 2023-07-08 | 19 | 0.67485490619516797 |
| 19_20130706 | 0.652656311186529 | 2025-04-15 | 19 | 0.65133850061877197 |
| 19_20111223 | 0.65180550123842995 | 2023-10-02 | 19 | 0.65303990073793505 |
| 19_20120522 | 0.63938618925831203 | 2024-03-01 | 19 | 0.63702382469104402 |
| 19_20120524 | 0.63901846763371495 | 2024-03-03 | 19 | 0.63686154629983405 |
| 19_20130130 | 0.64020486555697798 | 2024-11-09 | 19 | 0.64316953949060995 |
| 19_20110811 | 0.67321933485929697 | 2023-05-21 | 19 | 0.67681895093062605 |
| 19_20120918 | 0.65368021963655398 | 2024-06-28 | 19 | 0.655136268343815 |
| 19_20111228 | 0.64754257592436704 | 2023-10-07 | 19 | 0.64474532559638897 |
| 19_20121121 | 0.64004096262160803 | 2024-08-31 | 19 | 0.64408089656060796 |
| 19_20130603 | 0.63605139295255098 | 2025-03-13 | 19 | 0.63755180108383802 |
| 19_20130321 | 0.62625250501002006 | 2024-12-29 | 19 | 0.62688064192577697 |
| 19_20130327 | 0.62507813476684604 | 2025-01-04 | 19 | 0.62719518314099398 |
| 19_20120707 | 0.64445446929174499 | 2024-04-16 | 19 | 0.64437141568400003 |
| 19_20110624 | 0.67042102440332496 | 2023-04-03 | 19 | 0.67462726843418996 |
| 19_20110813 | 0.67613252197430695 | 2023-05-23 | 19 | 0.67953248165262303 |
| 19_20120803 | 0.65146579804560301 | 2024-05-13 | 19 | 0.65295461965393398 |
| 19_20110830 | 0.67317401548300204 | 2023-06-09 | 19 | 0.66997186118183005 |
| 19_20111031 | 0.67385444743935297 | 2023-08-10 | 19 | 0.67294751009421305 |
| 19_20110202 | 0.67563002499831104 | 2022-11-12 | 19 | 0.67907103082982501 |
| 19_20131105 | 0.63540475282755104 | 2025-08-15 | 19 | 0.63512226103524905 |
| 19_20110820 | 0.67078078883820802 | 2023-05-30 | 19 | 0.66912010705921698 |
| 19_20121231 | 0.62908907901358802 | 2024-10-10 | 19 | 0.63071586250394196 |
| 19_20110615 | 0.67549310997027801 | 2023-03-25 | 19 | 0.67132116004296505 |
| 19_20110802 | 0.68133814812291305 | 2023-05-12 | 19 | 0.67819599864360802 |
| 19_20110124 | 0.67613252197430695 | 2022-11-03 | 19 | 0.67540186410914504 |
| 19_20110217 | 0.69113276660446499 | 2022-11-27 | 19 | 0.68823124569855498 |
| 19_20130523 | 0.62680205591074301 | 2025-03-02 | 19 | 0.623908160718742 |
| 19_20130208 | 0.62574306989550099 | 2024-11-18 | 19 | 0.624180762748892 |
| 19_20120924 | 0.64909775412177095 | 2024-07-04 | 19 | 0.65099928390078798 |
| 19_20120112 | 0.65104166666666696 | 2023-10-22 | 19 | 0.65333856004181401 |
| 19_20120329 | 0.65698705735496998 | 2024-01-07 | 19 | 0.65350934518363601 |
| 19_20140223 | 0.63524329818320402 | 2025-12-03 | 19 | 0.634276290752252 |
| 19_20140114 | 0.63983620193230495 | 2025-10-24 | 19 | 0.63954975697109195 |
| 19_20130526 | 0.62912865681031804 | 2025-03-05 | 19 | 0.632631112798127 |
| 19_20121202 | 0.63339244996199595 | 2024-09-11 | 19 | 0.63103426516059802 |
| 19_20130718 | 0.654578778555999 | 2025-04-27 | 19 | 0.65295461965393398 |
| 19_20130710 | 0.65176301896630395 | 2025-04-19 | 19 | 0.64968814968815003 |
| 19_20140205 | 0.62664494297531004 | 2025-11-15 | 19 | 0.62375249500997998 |
| 19_20110625 | 0.66952329941081901 | 2023-04-04 | 19 | 0.66786883056167801 |
| 19_20130504 | 0.63295145262358399 | 2025-02-11 | 19 | 0.634920634920635 |
| 19_20120221 | 0.66693344004268396 | 2023-12-01 | 19 | 0.66903057469726401 |
| 19_20120708 | 0.64612004910512399 | 2024-04-17 | 19 | 0.648256190846623 |
| 19_20121103 | 0.63710499490315997 | 2024-08-13 | 19 | 0.64032784785810304 |
| 19_20110328 | 0.68984547461368695 | 2023-01-05 | 19 | 0.69252077562326897 |
| 19_20111112 | 0.66813656711431801 | 2023-08-22 | 19 | 0.66414292355714899 |
| 19_20120401 | 0.653637492646578 | 2024-01-10 | 19 | 0.65789473684210498 |
| 19_20120629 | 0.64645419872002097 | 2024-04-08 | 19 | 0.64528618442279195 |
| 19_20120713 | 0.64981480278120696 | 2024-04-22 | 19 | 0.64930848646191797 |
| 19_20131212 | 0.64147796523189404 | 2025-09-21 | 19 | 0.64151911726969502 |
| 19_20130214 | 0.62814070351758799 | 2024-11-24 | 19 | 0.62766758724579497 |
| 19_20130810 | 0.658067912608581 | 2025-05-20 | 19 | 0.66141940604537297 |
| 19_20130307 | 0.62000124000248003 | 2024-12-15 | 19 | 0.622161388664219 |
| 19_20120201 | 0.65754865860073597 | 2023-11-11 | 19 | 0.66185717122245002 |
| 19_20110927 | 0.67389985848102996 | 2023-07-07 | 19 | 0.67006164567140203 |
| 19_20130517 | 0.62739193173975805 | 2025-02-24 | 19 | 0.62609566741798195 |
| 19_20130822 | 0.65625410158813502 | 2025-06-01 | 19 | 0.65789473684210498 |
| 19_20121218 | 0.62881217380368504 | 2024-09-27 | 19 | 0.62637018477920403 |
| 19_20131017 | 0.64213703204263795 | 2025-07-27 | 19 | 0.642302010405293 |
| 19_20130624 | 0.64164260506897697 | 2025-04-03 | 19 | 0.63848806027327298 |
| 19_20130126 | 0.63820282085646796 | 2024-11-05 | 19 | 0.63869195886823804 |
| 19_20110522 | 0.68818388273346598 | 2023-03-01 | 19 | 0.68422853232979797 |
| 19_20110902 | 0.67723147771908399 | 2023-06-12 | 19 | 0.67778229632641995 |
| 19_20120709 | 0.64632885211995905 | 2024-04-18 | 19 | 0.64566115702479299 |
| 19_20121228 | 0.62711651824909098 | 2024-10-07 | 19 | 0.62535176036520501 |
| 19_20130527 | 0.630795433041065 | 2025-03-06 | 19 | 0.62956434147569895 |
| 19_20130429 | 0.63119358707315498 | 2025-02-06 | 19 | 0.63008002016256104 |
| 19_20130311 | 0.62084807847519696 | 2024-12-19 | 19 | 0.622083981337481 |
| 19_20120523 | 0.63893680914957496 | 2024-03-02 | 19 | 0.64234326824254895 |
| 19_20121020 | 0.64213703204263795 | 2024-07-30 | 19 | 0.64478689793023403 |
| 19_20110510 | 0.68320010931201702 | 2023-02-17 | 19 | 0.68138457345325698 |
| 19_20121220 | 0.62762819305843198 | 2024-09-29 | 19 | 0.62437562437562399 |
| 19_20120915 | 0.65036420395421402 | 2024-06-25 | 19 | 0.64888715852313295 |
| 19_20140217 | 0.63303158827625505 | 2025-11-27 | 19 | 0.63075564526302497 |
| 19_20131129 | 0.63000063000063 | 2025-09-08 | 19 | 0.62924742008557799 |
| 19_20120513 | 0.63524329818320402 | 2024-02-21 | 19 | 0.63690210814597803 |
| 19_20111020 | 0.67824199674443797 | 2023-07-30 | 19 | 0.68008705114254597 |
| 19_20130621 | 0.63820282085646796 | 2025-03-31 | 19 | 0.64147796523189404 |
| 19_20120209 | 0.658197854274995 | 2023-11-19 | 19 | 0.65954359583168498 |
| 19_20120313 | 0.66445182724252505 | 2023-12-22 | 19 | 0.66085117631509405 |
| 19_20120326 | 0.66194479380419702 | 2024-01-04 | 19 | 0.66220780080789399 |
| 19_20111221 | 0.65231572080887101 | 2023-09-30 | 19 | 0.65244340053500405 |
| 19_20111009 | 0.67249495628782796 | 2023-07-19 | 19 | 0.67150147730325005 |
Generated 2025-11-07 18:01:51.986 UTC