[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 31 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110301 | 0.68965517241379304 | 2022-12-05 | 19 | 0.68894247330347902 |
| 19_20130610 | 0.64000000000000001 | 2025-03-16 | 19 | 0.63698324734059497 |
| 19_20120228 | 0.666266906522753 | 2023-12-04 | 19 | 0.66502626853760705 |
| 19_20131002 | 0.64119004873044405 | 2025-07-08 | 19 | 0.63791783618270004 |
| 19_20131008 | 0.64217826868738803 | 2025-07-14 | 19 | 0.63914099450338702 |
| 19_20110120 | 0.677966101694915 | 2022-10-26 | 19 | 0.67599540323125795 |
| 19_20111212 | 0.65359477124182996 | 2023-09-17 | 19 | 0.65227317200443602 |
| 19_20110820 | 0.67078078883820802 | 2023-05-26 | 19 | 0.66912010705921698 |
| 19_20130129 | 0.64024585440809301 | 2024-11-04 | 19 | 0.63812137068470398 |
| 19_20130727 | 0.65121125293045101 | 2025-05-02 | 19 | 0.65197548572173702 |
| 19_20110319 | 0.69449267310229901 | 2022-12-23 | 19 | 0.69156293222683296 |
| 19_20110213 | 0.68827861518342603 | 2022-11-19 | 19 | 0.68686036128854999 |
| 19_20121120 | 0.64000000000000001 | 2024-08-26 | 19 | 0.63690210814597803 |
| 19_20121029 | 0.638895987733197 | 2024-08-04 | 19 | 0.63597049096921898 |
| 19_20130125 | 0.63532401524777604 | 2024-10-31 | 19 | 0.632911392405063 |
| 19_20110526 | 0.68362045392398096 | 2023-03-01 | 19 | 0.67948630835088697 |
| 19_20110612 | 0.67695640400758195 | 2023-03-18 | 19 | 0.68096697310180498 |
| 19_20121105 | 0.63637520682194204 | 2024-08-11 | 19 | 0.63954975697109195 |
| 19_20140107 | 0.64234326824254895 | 2025-10-13 | 19 | 0.64263222157958999 |
| 19_20120717 | 0.65006825716700201 | 2024-04-22 | 19 | 0.64687237208098802 |
| 19_20110623 | 0.67006164567140203 | 2023-03-29 | 19 | 0.66925445054209598 |
| 19_20111214 | 0.65299725741151904 | 2023-09-19 | 19 | 0.65116884808230802 |
| 19_20130217 | 0.62566476881686806 | 2024-11-23 | 19 | 0.62849600905034297 |
| 19_20130214 | 0.62814070351758799 | 2024-11-20 | 19 | 0.62766758724579497 |
| 19_20110731 | 0.67736909842172999 | 2023-05-06 | 19 | 0.67494600431965401 |
| 19_20120721 | 0.65522212029878102 | 2024-04-26 | 19 | 0.65269890999281999 |
| 19_20130514 | 0.62688064192577697 | 2025-02-17 | 19 | 0.62893081761006298 |
| 19_20111107 | 0.67172701014307801 | 2023-08-13 | 19 | 0.67503712704198704 |
| 19_20110616 | 0.67626969635490597 | 2023-03-22 | 19 | 0.67874838797257897 |
| 19_20130828 | 0.65176301896630395 | 2025-06-03 | 19 | 0.65333856004181401 |
| 19_20110918 | 0.67335532960743405 | 2023-06-24 | 19 | 0.67567567567567599 |
| 19_20121031 | 0.638895987733197 | 2024-08-06 | 19 | 0.63779577779195096 |
| 19_20130801 | 0.64662140316844496 | 2025-05-07 | 19 | 0.64637062891862196 |
| 19_20131109 | 0.63303158827625505 | 2025-08-15 | 19 | 0.63075564526302497 |
| 19_20111028 | 0.67480936635400501 | 2023-08-03 | 19 | 0.67553874214686205 |
| 19_20131006 | 0.64106673504711797 | 2025-07-12 | 19 | 0.63865116873163896 |
| 19_20110520 | 0.68870523415978002 | 2023-02-23 | 19 | 0.68427535240180604 |
| 19_20120623 | 0.64981480278120696 | 2024-03-29 | 19 | 0.646203554119548 |
| 19_20121129 | 0.64164260506897697 | 2024-09-04 | 19 | 0.64516129032258096 |
| 19_20120919 | 0.65333856004181401 | 2024-06-25 | 19 | 0.65184798904895402 |
| 19_20110504 | 0.67976344232207198 | 2023-02-07 | 19 | 0.67939398056933198 |
| 19_20120410 | 0.65019505851755499 | 2024-01-15 | 19 | 0.64905562406698303 |
| 19_20121026 | 0.63881436054682506 | 2024-08-01 | 19 | 0.64123116383456202 |
| 19_20111121 | 0.665646009452173 | 2023-08-27 | 19 | 0.66952329941081901 |
| 19_20120215 | 0.66724494561953696 | 2023-11-21 | 19 | 0.66813656711431801 |
| 19_20110606 | 0.67824199674443797 | 2023-03-12 | 19 | 0.67985587055544205 |
| 19_20130319 | 0.62873310279786199 | 2024-12-23 | 19 | 0.63247106444880097 |
| 19_20110315 | 0.69098949695964595 | 2022-12-19 | 19 | 0.68775790921595603 |
| 19_20131209 | 0.63775510204081598 | 2025-09-14 | 19 | 0.63767376610126303 |
| 19_20131103 | 0.63524329818320402 | 2025-08-09 | 19 | 0.634276290752252 |
| 19_20130617 | 0.639467962655071 | 2025-03-23 | 19 | 0.64321090885701404 |
| 19_20120827 | 0.65066042032663196 | 2024-06-02 | 19 | 0.65449309509784703 |
| 19_20111224 | 0.64829821717990299 | 2023-09-29 | 19 | 0.64478689793023403 |
| 19_20111109 | 0.67145638890754 | 2023-08-15 | 19 | 0.67358210965916698 |
| 19_20120421 | 0.64495324089003503 | 2024-01-26 | 19 | 0.64670503783224498 |
| 19_20130228 | 0.626762770291445 | 2024-12-04 | 19 | 0.626213288245977 |
| 19_20110401 | 0.68681318681318704 | 2023-01-05 | 19 | 0.69122831271168905 |
| 19_20121219 | 0.628180162070482 | 2024-09-24 | 19 | 0.62916823958726598 |
| 19_20130118 | 0.63629422244846001 | 2024-10-24 | 19 | 0.63742988271290202 |
| 19_20120213 | 0.66671111407427197 | 2023-11-19 | 19 | 0.66755674232309703 |
| 19_20110902 | 0.67723147771908399 | 2023-06-08 | 19 | 0.67778229632641995 |
| 19_20110126 | 0.67604110329908096 | 2022-11-01 | 19 | 0.67408156386922802 |
| 19_20110226 | 0.68775790921595603 | 2022-12-02 | 19 | 0.68799449604403196 |
| 19_20130423 | 0.63031831074692701 | 2025-01-27 | 19 | 0.62932662051604804 |
| 19_20120928 | 0.65057575954719904 | 2024-07-04 | 19 | 0.65129607919760302 |
| 19_20120428 | 0.64201335387776104 | 2024-02-02 | 19 | 0.64094346878605302 |
| 19_20110704 | 0.66813656711431801 | 2023-04-09 | 19 | 0.66822586034079501 |
| 19_20121202 | 0.63339244996199595 | 2024-09-07 | 19 | 0.63103426516059802 |
| 19_20111207 | 0.66133192249189898 | 2023-09-12 | 19 | 0.66304203686513696 |
| 19_20130306 | 0.61904172341215802 | 2024-12-10 | 19 | 0.61751265900951002 |
| 19_20110101 | 0.681570338058888 | 2022-10-07 | 19 | 0.68450954890820703 |
| 19_20121114 | 0.63391442155308997 | 2024-08-20 | 19 | 0.63203134875489797 |
| 19_20131013 | 0.64139567699313704 | 2025-07-19 | 19 | 0.642714827431069 |
| 19_20120312 | 0.66401062416998702 | 2023-12-17 | 19 | 0.66648893628365802 |
| 19_20120217 | 0.66925445054209598 | 2023-11-23 | 19 | 0.67109589960405303 |
| 19_20130201 | 0.63560668658234298 | 2024-11-07 | 19 | 0.63820282085646796 |
| 19_20130104 | 0.62680205591074301 | 2024-10-10 | 19 | 0.63055678163818696 |
| 19_20120227 | 0.66608938919603 | 2023-12-03 | 19 | 0.66943365912438102 |
| 19_20111203 | 0.66076384300251101 | 2023-09-08 | 19 | 0.66334991708126001 |
| 19_20110216 | 0.69151510960514495 | 2022-11-22 | 19 | 0.69367369589345196 |
| 19_20130311 | 0.62084807847519696 | 2024-12-15 | 19 | 0.622083981337481 |
| 19_20130117 | 0.63399480124262997 | 2024-10-23 | 19 | 0.63039778099981103 |
| 19_20111025 | 0.67681895093062605 | 2023-07-31 | 19 | 0.67576699553993802 |
| 19_20110713 | 0.66498204548477202 | 2023-04-18 | 19 | 0.66489361702127703 |
| 19_20110218 | 0.68865780593623005 | 2022-11-24 | 19 | 0.69319284624982702 |
| 19_20121201 | 0.63702382469104402 | 2024-09-06 | 19 | 0.63963157221440503 |
| 19_20111015 | 0.67677314564158098 | 2023-07-21 | 19 | 0.67590402162892904 |
| 19_20120813 | 0.660283922086497 | 2024-05-19 | 19 | 0.66308600225449199 |
| 19_20120611 | 0.64813014453302198 | 2024-03-17 | 19 | 0.64549444874774098 |
| 19_20120710 | 0.64792017623428799 | 2024-04-15 | 19 | 0.64804614088523105 |
| 19_20130517 | 0.62739193173975805 | 2025-02-20 | 19 | 0.62609566741798195 |
| 19_20120414 | 0.65078745281790995 | 2024-01-19 | 19 | 0.64973036189981204 |
| 19_20130330 | 0.62845651080945197 | 2025-01-03 | 19 | 0.62546910182637006 |
| 19_20110922 | 0.67254018427601103 | 2023-06-28 | 19 | 0.67444526876643995 |
| 19_20111222 | 0.65333856004181401 | 2023-09-27 | 19 | 0.64951935567679897 |
| 19_20110331 | 0.68624759813340697 | 2023-01-04 | 19 | 0.68212824010914097 |
| 19_20120121 | 0.65397946504479798 | 2023-10-27 | 19 | 0.65325320094068495 |
| 19_20130421 | 0.63151247237132901 | 2025-01-25 | 19 | 0.62908907901358802 |
| 19_20121218 | 0.62881217380368504 | 2024-09-23 | 19 | 0.62637018477920403 |
| 19_20130804 | 0.65449309509784703 | 2025-05-10 | 19 | 0.65815453468474405 |
| 19_20130920 | 0.63107408809794296 | 2025-06-26 | 19 | 0.62952470884482203 |
| 19_20110327 | 0.69003588186585696 | 2022-12-31 | 19 | 0.68563592732259204 |
| 19_20131114 | 0.63008002016256104 | 2025-08-20 | 19 | 0.63175184787415495 |
| 19_20110903 | 0.67709391292572296 | 2023-06-09 | 19 | 0.67672734655207401 |
| 19_20130908 | 0.63738925361718402 | 2025-06-14 | 19 | 0.63710499490315997 |
| 19_20110707 | 0.667779632721202 | 2023-04-12 | 19 | 0.66746762782005098 |
| 19_20120830 | 0.65032190934512601 | 2024-06-05 | 19 | 0.64998375040624001 |
| 19_20130721 | 0.65197548572173702 | 2025-04-26 | 19 | 0.654150585464774 |
| 19_20130702 | 0.64657959394801501 | 2025-04-07 | 19 | 0.64470375862291296 |
| 19_20121230 | 0.62980224209598201 | 2024-10-05 | 19 | 0.62786463238525803 |
| 19_20110205 | 0.67773636055574404 | 2022-11-11 | 19 | 0.67649844405357895 |
| 19_20121121 | 0.64004096262160803 | 2024-08-27 | 19 | 0.64408089656060796 |
| 19_20111219 | 0.65218809104545805 | 2023-09-24 | 19 | 0.65380843412879996 |
| 19_20121024 | 0.63820282085646796 | 2024-07-30 | 19 | 0.64131340986340002 |
| 19_20120914 | 0.65244340053500405 | 2024-06-20 | 19 | 0.65526505471463203 |
| 19_20120601 | 0.63979526551503496 | 2024-03-07 | 19 | 0.63950885719767203 |
| 19_20130114 | 0.63568749602695296 | 2024-10-20 | 19 | 0.63653723742838997 |
| 19_20130522 | 0.62940584088620299 | 2025-02-25 | 19 | 0.63015943033587496 |
| 19_20130119 | 0.63508192556839804 | 2024-10-25 | 19 | 0.63203134875489797 |
| 19_20130719 | 0.65269890999281999 | 2025-04-24 | 19 | 0.65269890999281999 |
| 19_20110627 | 0.67276641550053795 | 2023-04-02 | 19 | 0.67195269453030504 |
| 19_20120829 | 0.65167807103290998 | 2024-06-04 | 19 | 0.65291198746408996 |
| 19_20110602 | 0.67281168001076497 | 2023-03-08 | 19 | 0.67508269763046003 |
| 19_20130224 | 0.62546910182637006 | 2024-11-30 | 19 | 0.624492599762693 |
Generated 2025-11-03 23:43:22.755 UTC