[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20121115 | 0.63488032505872605 | 2024-08-19 | 19 | 0.63556628956400196 |
| 19_20130208 | 0.62574306989550099 | 2024-11-12 | 19 | 0.624180762748892 |
| 19_20121225 | 0.62375249500997998 | 2024-09-28 | 19 | 0.62582139057512998 |
| 19_20111220 | 0.65227317200443602 | 2023-09-23 | 19 | 0.65066042032663196 |
| 19_20120811 | 0.65910888478776697 | 2024-05-15 | 19 | 0.65993532633801899 |
| 19_20110112 | 0.67916327085031203 | 2022-10-16 | 19 | 0.67851811643370896 |
| 19_20120213 | 0.66671111407427197 | 2023-11-17 | 19 | 0.66755674232309703 |
| 19_20121122 | 0.64000000000000001 | 2024-08-26 | 19 | 0.63605139295255098 |
| 19_20120209 | 0.658197854274995 | 2023-11-13 | 19 | 0.65954359583168498 |
| 19_20121117 | 0.63787714486189995 | 2024-08-21 | 19 | 0.63865116873163896 |
| 19_20131211 | 0.63787714486189995 | 2025-09-14 | 19 | 0.63783645873198103 |
| 19_20140227 | 0.63287133725713596 | 2025-12-01 | 19 | 0.63055678163818696 |
| 19_20111020 | 0.67824199674443797 | 2023-07-24 | 19 | 0.68008705114254597 |
| 19_20120911 | 0.652826739783261 | 2024-06-15 | 19 | 0.65006825716700201 |
| 19_20131209 | 0.63775510204081598 | 2025-09-12 | 19 | 0.63767376610126303 |
| 19_20110317 | 0.69161076146344802 | 2022-12-19 | 19 | 0.68785252441876499 |
| 19_20120128 | 0.65685759327377802 | 2023-11-01 | 19 | 0.65707339509823204 |
| 19_20140218 | 0.62988158226253499 | 2025-11-22 | 19 | 0.63279124216920801 |
| 19_20110903 | 0.67709391292572296 | 2023-06-07 | 19 | 0.67672734655207401 |
| 19_20120228 | 0.666266906522753 | 2023-12-02 | 19 | 0.66502626853760705 |
| 19_20121102 | 0.63588960956378004 | 2024-08-06 | 19 | 0.63267113754270499 |
| 19_20130413 | 0.62131096613855197 | 2025-01-15 | 19 | 0.61793239819563694 |
| 19_20110728 | 0.67755267972084798 | 2023-05-01 | 19 | 0.68212824010914097 |
| 19_20140111 | 0.64147796523189404 | 2025-10-15 | 19 | 0.64168377823408596 |
| 19_20120716 | 0.65116884808230802 | 2024-04-19 | 19 | 0.65346664052800096 |
| 19_20130217 | 0.62566476881686806 | 2024-11-21 | 19 | 0.62849600905034297 |
| 19_20131206 | 0.63734862970044603 | 2025-09-09 | 19 | 0.63738925361718402 |
| 19_20130821 | 0.65599580162686999 | 2025-05-25 | 19 | 0.65316786414108396 |
| 19_20110326 | 0.69199363365857003 | 2022-12-28 | 19 | 0.692185228767218 |
| 19_20130714 | 0.65146579804560301 | 2025-04-17 | 19 | 0.647584509778526 |
| 19_20130414 | 0.62402496099843996 | 2025-01-16 | 19 | 0.62758880381574 |
| 19_20120303 | 0.66150691274723805 | 2023-12-06 | 19 | 0.65876152832674595 |
| 19_20110606 | 0.67824199674443797 | 2023-03-10 | 19 | 0.67985587055544205 |
| 19_20110611 | 0.67759859059493199 | 2023-03-15 | 19 | 0.67649844405357895 |
| 19_20120704 | 0.65189048239895697 | 2024-04-07 | 19 | 0.65419337956299894 |
| 19_20110618 | 0.66956812855708103 | 2023-03-22 | 19 | 0.67385444743935297 |
| 19_20140212 | 0.63008002016256104 | 2025-11-16 | 19 | 0.63175184787415495 |
| 19_20111227 | 0.64762644906417999 | 2023-09-30 | 19 | 0.65066042032663196 |
| 19_20120918 | 0.65368021963655398 | 2024-06-22 | 19 | 0.655136268343815 |
| 19_20120320 | 0.66782422866301605 | 2023-12-23 | 19 | 0.67037608098143098 |
| 19_20120227 | 0.66608938919603 | 2023-12-01 | 19 | 0.66943365912438102 |
| 19_20130904 | 0.64804614088523105 | 2025-06-08 | 19 | 0.64578624475298696 |
| 19_20120504 | 0.63844729617570095 | 2024-02-06 | 19 | 0.63512226103524905 |
| 19_20121218 | 0.62881217380368504 | 2024-09-21 | 19 | 0.62637018477920403 |
| 19_20130120 | 0.63568749602695296 | 2024-10-24 | 19 | 0.63572790845518101 |
| 19_20140125 | 0.63544512931308395 | 2025-10-29 | 19 | 0.63816209317166595 |
| 19_20120202 | 0.65470734581641998 | 2023-11-06 | 19 | 0.65172054223149101 |
| 19_20120414 | 0.65078745281790995 | 2024-01-17 | 19 | 0.64973036189981204 |
| 19_20130901 | 0.64695607168273295 | 2025-06-05 | 19 | 0.649224177108356 |
| 19_20120316 | 0.66493782831305304 | 2023-12-19 | 19 | 0.66929924369185501 |
| 19_20120501 | 0.63734862970044603 | 2024-02-03 | 19 | 0.638895987733197 |
| 19_20120404 | 0.64947717087744405 | 2024-01-07 | 19 | 0.64762644906417999 |
| 19_20121015 | 0.64482847562548395 | 2024-07-19 | 19 | 0.64065603177653896 |
| 19_20130606 | 0.63637520682194204 | 2025-03-10 | 19 | 0.63319192047109496 |
| 19_20120910 | 0.65231572080887101 | 2024-06-14 | 19 | 0.65333856004181401 |
| 19_20110531 | 0.67824199674443797 | 2023-03-04 | 19 | 0.68073519400952998 |
| 19_20130129 | 0.64024585440809301 | 2024-11-02 | 19 | 0.63812137068470398 |
| 19_20111217 | 0.65167807103290998 | 2023-09-20 | 19 | 0.65445026178010501 |
| 19_20121101 | 0.63673989175421797 | 2024-08-05 | 19 | 0.63885517153261395 |
| 19_20130826 | 0.65176301896630395 | 2025-05-30 | 19 | 0.65397946504479798 |
| 19_20121228 | 0.62711651824909098 | 2024-10-01 | 19 | 0.62535176036520501 |
| 19_20110323 | 0.69425159677867299 | 2022-12-25 | 19 | 0.69232899473830001 |
| 19_20110331 | 0.68624759813340697 | 2023-01-02 | 19 | 0.68212824010914097 |
| 19_20111207 | 0.66133192249189898 | 2023-09-10 | 19 | 0.66304203686513696 |
| 19_20131018 | 0.64379063928410496 | 2025-07-22 | 19 | 0.64263222157958999 |
| 19_20130105 | 0.62453160129902596 | 2024-10-09 | 19 | 0.62363579669473002 |
| 19_20110304 | 0.68932239608464896 | 2022-12-06 | 19 | 0.69401068776459196 |
| 19_20110308 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69759330310429002 |
| 19_20111012 | 0.67358210965916698 | 2023-07-16 | 19 | 0.67764450769126505 |
| 19_20110507 | 0.68017956740579499 | 2023-02-08 | 19 | 0.68031838900605501 |
| 19_20110909 | 0.681523887412254 | 2023-06-13 | 19 | 0.67787418655097598 |
| 19_20120803 | 0.65146579804560301 | 2024-05-07 | 19 | 0.65295461965393398 |
| 19_20130804 | 0.65449309509784703 | 2025-05-08 | 19 | 0.65815453468474405 |
| 19_20110228 | 0.68965517241379304 | 2022-12-02 | 19 | 0.69343318771236395 |
| 19_20120714 | 0.646830530401035 | 2024-04-17 | 19 | 0.64821416996175496 |
| 19_20110629 | 0.67254018427601103 | 2023-04-02 | 19 | 0.66974750519054305 |
| 19_20110129 | 0.67649844405357895 | 2022-11-02 | 19 | 0.67691058011236704 |
| 19_20131003 | 0.63500127000254003 | 2025-07-07 | 19 | 0.637714431477584 |
| 19_20140114 | 0.63983620193230495 | 2025-10-18 | 19 | 0.63954975697109195 |
| 19_20110919 | 0.67132116004296505 | 2023-06-23 | 19 | 0.67118598563662002 |
| 19_20110124 | 0.67613252197430695 | 2022-10-28 | 19 | 0.67540186410914504 |
| 19_20111016 | 0.67934782608695599 | 2023-07-20 | 19 | 0.68161679503783001 |
| 19_20120919 | 0.65333856004181401 | 2024-06-23 | 19 | 0.65184798904895402 |
| 19_20110518 | 0.68970273811987004 | 2023-02-19 | 19 | 0.68671885729982196 |
| 19_20111115 | 0.66631130063965904 | 2023-08-19 | 19 | 0.66773504273504303 |
| 19_20110509 | 0.68320010931201702 | 2023-02-10 | 19 | 0.68394774639217604 |
| 19_20110802 | 0.68133814812291305 | 2023-05-06 | 19 | 0.67819599864360802 |
| 19_20111215 | 0.65295461965393398 | 2023-09-18 | 19 | 0.65694389699119704 |
| 19_20120819 | 0.66080750677327704 | 2024-05-23 | 19 | 0.66190097961344996 |
| 19_20120708 | 0.64612004910512399 | 2024-04-11 | 19 | 0.648256190846623 |
| 19_20120807 | 0.65573770491803296 | 2024-05-11 | 19 | 0.65638332786347198 |
| 19_20120721 | 0.65522212029878102 | 2024-04-24 | 19 | 0.65269890999281999 |
| 19_20110314 | 0.69151510960514495 | 2022-12-16 | 19 | 0.694540908459508 |
| 19_20130619 | 0.63967248768630502 | 2025-03-23 | 19 | 0.64246707356248001 |
| 19_20130131 | 0.63828429182357804 | 2024-11-04 | 19 | 0.63572790845518101 |
| 19_20110111 | 0.68105972893822797 | 2022-10-15 | 19 | 0.68287353182190702 |
| 19_20130512 | 0.62711651824909098 | 2025-02-13 | 19 | 0.63023886052814004 |
| 19_20110301 | 0.68965517241379304 | 2022-12-03 | 19 | 0.68894247330347902 |
| 19_20120729 | 0.65767839526471605 | 2024-05-02 | 19 | 0.65625410158813502 |
| 19_20140204 | 0.62574306989550099 | 2025-11-08 | 19 | 0.62699855790331704 |
| 19_20111019 | 0.67833401166734497 | 2023-07-23 | 19 | 0.67558438048912295 |
| 19_20121214 | 0.63363325307312102 | 2024-09-17 | 19 | 0.63231109705975297 |
| 19_20110310 | 0.69285664795953705 | 2022-12-12 | 19 | 0.69478218578475603 |
| 19_20110511 | 0.68352699931647298 | 2023-02-12 | 19 | 0.68441585107111103 |
| 19_20110329 | 0.69060773480662996 | 2022-12-31 | 19 | 0.687426960885406 |
| 19_20110502 | 0.68027210884353695 | 2023-02-03 | 19 | 0.67658998646820001 |
| 19_20120804 | 0.65163560536947696 | 2024-05-08 | 19 | 0.64897138036212598 |
| 19_20130724 | 0.65235827516472 | 2025-04-27 | 19 | 0.64909775412177095 |
| 19_20120604 | 0.64745872450631303 | 2024-03-08 | 19 | 0.65121125293045101 |
| 19_20110514 | 0.686059275521405 | 2023-02-15 | 19 | 0.68380743982494496 |
| 19_20120306 | 0.66155067478168805 | 2023-12-09 | 19 | 0.66339392331166203 |
| 19_20120305 | 0.66076384300251101 | 2023-12-08 | 19 | 0.66032752245113602 |
| 19_20111222 | 0.65333856004181401 | 2023-09-25 | 19 | 0.64951935567679897 |
| 19_20130705 | 0.65027962023670205 | 2025-04-08 | 19 | 0.65440743406845103 |
| 19_20121125 | 0.63869195886823804 | 2024-08-29 | 19 | 0.64012290359749102 |
| 19_20130824 | 0.65754865860073597 | 2025-05-28 | 19 | 0.661157024793388 |
| 19_20130404 | 0.62778579948521596 | 2025-01-06 | 19 | 0.63027858313374496 |
| 19_20120411 | 0.65044880967867802 | 2024-01-14 | 19 | 0.65333856004181401 |
| 19_20120119 | 0.64783622700181398 | 2023-10-23 | 19 | 0.64507805444458799 |
| 19_20140220 | 0.63556628956400196 | 2025-11-24 | 19 | 0.63706440721156898 |
| 19_20111128 | 0.66334991708126001 | 2023-09-01 | 19 | 0.66058924560708199 |
| 19_20110105 | 0.68385420228407301 | 2022-10-09 | 19 | 0.68474390577923905 |
| 19_20130607 | 0.63564708873633402 | 2025-03-11 | 19 | 0.63759245090538097 |
| 19_20130205 | 0.63119358707315498 | 2024-11-09 | 19 | 0.63303158827625505 |
| 19_20111221 | 0.65231572080887101 | 2023-09-24 | 19 | 0.65244340053500405 |
| 19_20120225 | 0.665601703940362 | 2023-11-29 | 19 | 0.66595631326585003 |
| 19_20140110 | 0.64147796523189404 | 2025-10-14 | 19 | 0.64143681847337997 |
| 19_20131118 | 0.62810124992148697 | 2025-08-22 | 19 | 0.63199140491689298 |
| 19_20130422 | 0.63019914292916601 | 2025-01-24 | 19 | 0.63223114370613898 |
| 19_20120214 | 0.66724494561953696 | 2023-11-18 | 19 | 0.66476101841388002 |
| 19_20121222 | 0.62554735393469296 | 2024-09-25 | 19 | 0.62402496099843996 |
| 19_20121128 | 0.63967248768630502 | 2024-09-01 | 19 | 0.63816209317166595 |
| 19_20130707 | 0.65099928390078798 | 2025-04-10 | 19 | 0.65104166666666696 |
| 19_20110524 | 0.68648314683874501 | 2023-02-25 | 19 | 0.68413491140452898 |
| 19_20130104 | 0.62680205591074301 | 2024-10-08 | 19 | 0.63055678163818696 |
| 19_20120524 | 0.63901846763371495 | 2024-02-26 | 19 | 0.63686154629983405 |
| 19_20110530 | 0.67718561657750398 | 2023-03-03 | 19 | 0.67308339503264503 |
| 19_20110414 | 0.68880011020801801 | 2023-01-16 | 19 | 0.68460327240364205 |
| 19_20131130 | 0.63111391606184897 | 2025-09-03 | 19 | 0.63484002031488096 |
| 19_20120612 | 0.64850843060959795 | 2024-03-16 | 19 | 0.64871878040869302 |
| 19_20110621 | 0.67096081588835199 | 2023-03-25 | 19 | 0.66876212131344903 |
| 19_20120830 | 0.65032190934512601 | 2024-06-03 | 19 | 0.64998375040624001 |
| 19_20130102 | 0.62889126470033296 | 2024-10-06 | 19 | 0.63008002016256104 |
| 19_20110930 | 0.67321933485929697 | 2023-07-04 | 19 | 0.67353674142924502 |
| 19_20120406 | 0.649224177108356 | 2024-01-09 | 19 | 0.64913988964621905 |
| 19_20120302 | 0.663525977042001 | 2023-12-05 | 19 | 0.66542454085706704 |
| 19_20110303 | 0.68960761326805098 | 2022-12-05 | 19 | 0.68493150684931503 |
| 19_20110809 | 0.67435430575224198 | 2023-05-13 | 19 | 0.67668155366084703 |
| 19_20130609 | 0.63901846763371495 | 2025-03-13 | 19 | 0.64184852374839496 |
| 19_20131227 | 0.63383406224250505 | 2025-09-30 | 19 | 0.63355296502787595 |
| 19_20111124 | 0.66502626853760705 | 2023-08-28 | 19 | 0.66383430695698398 |
| 19_20130621 | 0.63820282085646796 | 2025-03-25 | 19 | 0.64147796523189404 |
| 19_20130717 | 0.65057575954719904 | 2025-04-20 | 19 | 0.65104166666666696 |
| 19_20130308 | 0.62150403977625901 | 2024-12-10 | 19 | 0.61777969975906599 |
| 19_20110217 | 0.69113276660446499 | 2022-11-21 | 19 | 0.68823124569855498 |
| 19_20121227 | 0.62375249500997998 | 2024-09-30 | 19 | 0.626213288245977 |
| 19_20120407 | 0.65061808718282399 | 2024-01-10 | 19 | 0.65206051121544095 |
| 19_20121113 | 0.63391442155308997 | 2024-08-17 | 19 | 0.63609185166338 |
Generated 2025-11-01 07:25:02.895 UTC