[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20101229 | 0.68301345536507097 | 2022-10-02 | 19 | 0.68105972893822797 |
| 19_20101230 | 0.68208171338926404 | 2022-10-03 | 19 | 0.68320010931201702 |
| 19_20101231 | 0.681570338058888 | 2022-10-04 | 19 | 0.67870232116193796 |
| 19_20110101 | 0.681570338058888 | 2022-10-05 | 19 | 0.68450954890820703 |
| 19_20110102 | 0.68306010928961802 | 2022-10-06 | 19 | 0.681523887412254 |
| 19_20110103 | 0.68301345536507097 | 2022-10-07 | 19 | 0.68667170225914997 |
| 19_20110104 | 0.68394774639217604 | 2022-10-08 | 19 | 0.68208171338926404 |
| 19_20110105 | 0.68385420228407301 | 2022-10-09 | 19 | 0.68474390577923905 |
| 19_20110106 | 0.68222131259380503 | 2022-10-10 | 19 | 0.67787418655097598 |
| 19_20110107 | 0.68129172911840896 | 2022-10-11 | 19 | 0.68549492733753803 |
| 19_20110108 | 0.68124531643844899 | 2022-10-12 | 19 | 0.67851811643370896 |
| 19_20110109 | 0.681570338058888 | 2022-10-13 | 19 | 0.68203519301596005 |
| 19_20110110 | 0.68129172911840896 | 2022-10-14 | 19 | 0.67962484708440896 |
| 19_20110111 | 0.68105972893822797 | 2022-10-15 | 19 | 0.68287353182190702 |
| 19_20110112 | 0.67916327085031203 | 2022-10-16 | 19 | 0.67851811643370896 |
| 19_20110113 | 0.67833401166734497 | 2022-10-17 | 19 | 0.67920940025809995 |
| 19_20110114 | 0.67824199674443797 | 2022-10-18 | 19 | 0.67773636055574404 |
| 19_20110115 | 0.67567567567567599 | 2022-10-19 | 19 | 0.68017956740579499 |
| 19_20110116 | 0.67558438048912295 | 2022-10-20 | 19 | 0.67290222730637195 |
| 19_20110117 | 0.67462726843418996 | 2022-10-21 | 19 | 0.67490045218330297 |
| 19_20110118 | 0.67590402162892904 | 2022-10-22 | 19 | 0.67240451855836503 |
| 19_20110119 | 0.67572133252246802 | 2022-10-23 | 19 | 0.68022583497721201 |
| 19_20110120 | 0.677966101694915 | 2022-10-24 | 19 | 0.67599540323125795 |
| 19_20110121 | 0.67636117686844799 | 2022-10-25 | 19 | 0.67948630835088697 |
| 19_20110122 | 0.67764450769126505 | 2022-10-26 | 19 | 0.67421790722761599 |
| 19_20110123 | 0.67663576696664196 | 2022-10-27 | 19 | 0.67911714770798004 |
| 19_20110124 | 0.67613252197430695 | 2022-10-28 | 19 | 0.67540186410914504 |
| 19_20110125 | 0.676864762420468 | 2022-10-29 | 19 | 0.67704807041299897 |
| 19_20110126 | 0.67604110329908096 | 2022-10-30 | 19 | 0.67408156386922802 |
| 19_20110127 | 0.67512827437213097 | 2022-10-31 | 19 | 0.676864762420468 |
| 19_20110128 | 0.67376364371378505 | 2022-11-01 | 19 | 0.67308339503264503 |
| 19_20110129 | 0.67649844405357895 | 2022-11-02 | 19 | 0.67691058011236704 |
| 19_20110130 | 0.67668155366084703 | 2022-11-03 | 19 | 0.67567567567567599 |
| 19_20110131 | 0.67773636055574404 | 2022-11-04 | 19 | 0.67976344232207198 |
| 19_20110201 | 0.67672734655207401 | 2022-11-05 | 19 | 0.672992798977051 |
| 19_20110202 | 0.67563002499831104 | 2022-11-06 | 19 | 0.67907103082982501 |
| 19_20110203 | 0.67558438048912295 | 2022-11-07 | 19 | 0.67453625632377701 |
| 19_20110204 | 0.67695640400758195 | 2022-11-08 | 19 | 0.67971723762914604 |
| 19_20110205 | 0.67773636055574404 | 2022-11-09 | 19 | 0.67649844405357895 |
| 19_20110206 | 0.68027210884353695 | 2022-11-10 | 19 | 0.68418171866447697 |
| 19_20110207 | 0.68124531643844899 | 2022-11-11 | 19 | 0.67691058011236704 |
| 19_20110208 | 0.68119891008174405 | 2022-11-12 | 19 | 0.68147744309663405 |
| 19_20110209 | 0.68306010928961802 | 2022-11-13 | 19 | 0.68278028130547597 |
| 19_20110210 | 0.68306010928961802 | 2022-11-14 | 19 | 0.68338686530444903 |
| 19_20110211 | 0.68922737611137896 | 2022-11-15 | 19 | 0.68756875687568797 |
| 19_20110212 | 0.68827861518342603 | 2022-11-16 | 19 | 0.68989306657468097 |
| 19_20110213 | 0.68827861518342603 | 2022-11-17 | 19 | 0.68686036128854999 |
| 19_20110214 | 0.69137168141592897 | 2022-11-18 | 19 | 0.69141948420106503 |
| 19_20110215 | 0.69156293222683296 | 2022-11-19 | 19 | 0.68681318681318704 |
| 19_20110216 | 0.69151510960514495 | 2022-11-20 | 19 | 0.69367369589345196 |
| 19_20110217 | 0.69113276660446499 | 2022-11-21 | 19 | 0.68823124569855498 |
| 19_20110218 | 0.68865780593623005 | 2022-11-22 | 19 | 0.69319284624982702 |
| 19_20110219 | 0.68994066510280105 | 2022-11-23 | 19 | 0.68975031038764001 |
| 19_20110220 | 0.68502534593779996 | 2022-11-24 | 19 | 0.68766332003850905 |
| 19_20110221 | 0.68643602416254801 | 2022-11-25 | 19 | 0.685682940208448 |
| 19_20110222 | 0.68582401755709499 | 2022-11-26 | 19 | 0.68998827019940701 |
| 19_20110223 | 0.68662455369403996 | 2022-11-27 | 19 | 0.68615342390558498 |
| 19_20110224 | 0.68681318681318704 | 2022-11-28 | 19 | 0.68823124569855498 |
| 19_20110225 | 0.68596515297022898 | 2022-11-29 | 19 | 0.683760683760684 |
| 19_20110226 | 0.68775790921595603 | 2022-11-30 | 19 | 0.68799449604403196 |
| 19_20110227 | 0.68927488282326999 | 2022-12-01 | 19 | 0.68719076415613001 |
| 19_20110228 | 0.68965517241379304 | 2022-12-02 | 19 | 0.69343318771236395 |
| 19_20110301 | 0.68965517241379304 | 2022-12-03 | 19 | 0.68894247330347902 |
| 19_20110302 | 0.68956006068128495 | 2022-12-04 | 19 | 0.69396252602359498 |
| 19_20110303 | 0.68960761326805098 | 2022-12-05 | 19 | 0.68493150684931503 |
| 19_20110304 | 0.68932239608464896 | 2022-12-06 | 19 | 0.69401068776459196 |
| 19_20110305 | 0.68870523415978002 | 2022-12-07 | 19 | 0.68700192360538603 |
| 19_20110306 | 0.69089401685781404 | 2022-12-08 | 19 | 0.69381808089918795 |
| 19_20110307 | 0.69372181755116202 | 2022-12-09 | 19 | 0.69156293222683296 |
| 19_20110308 | 0.69372181755116202 | 2022-12-10 | 19 | 0.69759330310429002 |
| 19_20110309 | 0.69372181755116202 | 2022-12-11 | 19 | 0.69204152249134898 |
| 19_20110310 | 0.69285664795953705 | 2022-12-12 | 19 | 0.69478218578475603 |
| 19_20110311 | 0.69560378408458501 | 2022-12-13 | 19 | 0.69261670591494695 |
| 19_20110312 | 0.69521690767519495 | 2022-12-14 | 19 | 0.69769064396846403 |
| 19_20110313 | 0.69652434352580594 | 2022-12-15 | 19 | 0.69531358642747898 |
| 19_20110314 | 0.69151510960514495 | 2022-12-16 | 19 | 0.694540908459508 |
| 19_20110315 | 0.69098949695964595 | 2022-12-17 | 19 | 0.68775790921595603 |
| 19_20110316 | 0.69146729359701298 | 2022-12-18 | 19 | 0.69603953504559102 |
| 19_20110317 | 0.69161076146344802 | 2022-12-19 | 19 | 0.68785252441876499 |
| 19_20110318 | 0.69094175361017096 | 2022-12-20 | 19 | 0.69261670591494695 |
| 19_20110319 | 0.69449267310229901 | 2022-12-21 | 19 | 0.69156293222683296 |
| 19_20110320 | 0.69338510608792103 | 2022-12-22 | 19 | 0.69817775605669197 |
| 19_20110321 | 0.69367369589345196 | 2022-12-23 | 19 | 0.69060773480662996 |
| 19_20110322 | 0.69348127600554799 | 2022-12-24 | 19 | 0.697982829622391 |
| 19_20110323 | 0.69425159677867299 | 2022-12-25 | 19 | 0.69232899473830001 |
| 19_20110324 | 0.69089401685781404 | 2022-12-26 | 19 | 0.69252077562326897 |
| 19_20110325 | 0.69141948420106503 | 2022-12-27 | 19 | 0.68917987594762198 |
| 19_20110326 | 0.69199363365857003 | 2022-12-28 | 19 | 0.692185228767218 |
| 19_20110327 | 0.69003588186585696 | 2022-12-29 | 19 | 0.68563592732259204 |
| 19_20110328 | 0.68984547461368695 | 2022-12-30 | 19 | 0.69252077562326897 |
| 19_20110329 | 0.69060773480662996 | 2022-12-31 | 19 | 0.687426960885406 |
| 19_20110330 | 0.68946497517926097 | 2023-01-01 | 19 | 0.68965517241379304 |
| 19_20110331 | 0.68624759813340697 | 2023-01-02 | 19 | 0.68212824010914097 |
| 19_20110401 | 0.68681318681318704 | 2023-01-03 | 19 | 0.69122831271168905 |
| 19_20110402 | 0.68785252441876499 | 2023-01-04 | 19 | 0.686341798215511 |
| 19_20110403 | 0.68917987594762198 | 2023-01-05 | 19 | 0.69127609567261195 |
| 19_20110404 | 0.68898994074686504 | 2023-01-06 | 19 | 0.68638890795524699 |
| 19_20110405 | 0.69013112491373396 | 2023-01-07 | 19 | 0.69376994588594398 |
| 19_20110406 | 0.68903741473161995 | 2023-01-08 | 19 | 0.68898994074686504 |
| 19_20110407 | 0.68671885729982196 | 2023-01-09 | 19 | 0.68789984178303598 |
| 19_20110408 | 0.683760683760684 | 2023-01-10 | 19 | 0.68203519301596005 |
| 19_20110409 | 0.68408811054863905 | 2023-01-11 | 19 | 0.68432217888181801 |
| 19_20110410 | 0.68704912401236695 | 2023-01-12 | 19 | 0.68497842317966995 |
| 19_20110411 | 0.69060773480662996 | 2023-01-13 | 19 | 0.69204152249134898 |
| 19_20110412 | 0.69060773480662996 | 2023-01-14 | 19 | 0.68804183294344301 |
| 19_20110413 | 0.68984547461368695 | 2023-01-15 | 19 | 0.69180214458664802 |
| 19_20110414 | 0.68880011020801801 | 2023-01-16 | 19 | 0.68460327240364205 |
| 19_20110415 | 0.68965517241379304 | 2023-01-17 | 19 | 0.69113276660446499 |
| 19_20110416 | 0.69017875629788095 | 2023-01-18 | 19 | 0.68638890795524699 |
| 19_20110417 | 0.68667170225914997 | 2023-01-19 | 19 | 0.687947165657677 |
| 19_20110418 | 0.68880011020801801 | 2023-01-20 | 19 | 0.68572995954193205 |
| 19_20110419 | 0.68894247330347902 | 2023-01-21 | 19 | 0.693337031130833 |
| 19_20110420 | 0.689084895259096 | 2023-01-22 | 19 | 0.68827861518342603 |
| 19_20110421 | 0.68813652628681499 | 2023-01-23 | 19 | 0.69098949695964595 |
| 19_20110422 | 0.68681318681318704 | 2023-01-24 | 19 | 0.68446269678302496 |
| 19_20110423 | 0.68624759813340697 | 2023-01-25 | 19 | 0.68875266891659204 |
| 19_20110424 | 0.68601221101735599 | 2023-01-26 | 19 | 0.68563592732259204 |
| 19_20110425 | 0.685541920888462 | 2023-01-27 | 19 | 0.68922737611137896 |
| 19_20110426 | 0.68601221101735599 | 2023-01-28 | 19 | 0.68203519301596005 |
| 19_20110427 | 0.68587105624142697 | 2023-01-29 | 19 | 0.68671885729982196 |
| 19_20110428 | 0.683760683760684 | 2023-01-30 | 19 | 0.68343357025697105 |
| 19_20110429 | 0.68250068250068296 | 2023-01-31 | 19 | 0.68450954890820703 |
| 19_20110430 | 0.68147744309663405 | 2023-02-01 | 19 | 0.67833401166734497 |
| 19_20110501 | 0.67884054035706998 | 2023-02-02 | 19 | 0.68129172911840896 |
| 19_20110502 | 0.68027210884353695 | 2023-02-03 | 19 | 0.67658998646820001 |
Generated 2025-11-01 10:43:34.688 UTC