[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110331 | 0.56369785794813998 | 2023-01-01 | 16 | 0.56116722783389505 |
| 16_20110401 | 0.56277787157408998 | 2023-01-02 | 16 | 0.565610859728507 |
| 16_20110402 | 0.56338028169014098 | 2023-01-03 | 16 | 0.56277787157408998 |
| 16_20110403 | 0.56404760561791401 | 2023-01-04 | 16 | 0.56404760561791401 |
| 16_20110404 | 0.56214514587666498 | 2023-01-05 | 16 | 0.56151384131618798 |
| 16_20110405 | 0.56179775280898903 | 2023-01-06 | 16 | 0.56369785794813998 |
| 16_20110406 | 0.56179775280898903 | 2023-01-07 | 16 | 0.56151384131618798 |
| 16_20110407 | 0.56214514587666498 | 2023-01-08 | 16 | 0.56404760561791401 |
| 16_20110408 | 0.55991041433370703 | 2023-01-09 | 16 | 0.55865921787709505 |
| 16_20110409 | 0.56053811659192798 | 2023-01-10 | 16 | 0.56088395311010197 |
| 16_20110410 | 0.56242969628796402 | 2023-01-11 | 16 | 0.56025547649728302 |
| 16_20110411 | 0.56369785794813998 | 2023-01-12 | 16 | 0.56660434018924599 |
| 16_20110412 | 0.56306306306306297 | 2023-01-13 | 16 | 0.55991041433370703 |
| 16_20110413 | 0.56306306306306297 | 2023-01-14 | 16 | 0.56497175141242895 |
| 16_20110414 | 0.56242969628796402 | 2023-01-15 | 16 | 0.56242969628796402 |
| 16_20110415 | 0.565323082141444 | 2023-01-16 | 16 | 0.567891419160657 |
| 16_20110416 | 0.56724714958307298 | 2023-01-17 | 16 | 0.56433408577878097 |
| 16_20110417 | 0.56882821387940796 | 2023-01-18 | 16 | 0.57142857142857095 |
| 16_20110418 | 0.57273768613974796 | 2023-01-19 | 16 | 0.57012542759407103 |
| 16_20110419 | 0.57240984544934204 | 2023-01-20 | 16 | 0.57273768613974796 |
| 16_20110420 | 0.57240984544934204 | 2023-01-21 | 16 | 0.56983303891959702 |
| 16_20110421 | 0.57240984544934204 | 2023-01-22 | 16 | 0.57240984544934204 |
| 16_20110422 | 0.57240984544934204 | 2023-01-23 | 16 | 0.57012542759407103 |
| 16_20110423 | 0.57405281285878296 | 2023-01-24 | 16 | 0.57504312823461801 |
| 16_20110424 | 0.57372346528972995 | 2023-01-25 | 16 | 0.57208237986270005 |
| 16_20110425 | 0.57306590257879697 | 2023-01-26 | 16 | 0.57372346528972995 |
| 16_20110426 | 0.57208237986270005 | 2023-01-27 | 16 | 0.57208237986270005 |
| 16_20110427 | 0.57208237986270005 | 2023-01-28 | 16 | 0.57405281285878296 |
| 16_20110428 | 0.57306590257879697 | 2023-01-29 | 16 | 0.57077625570776302 |
| 16_20110429 | 0.57504312823461801 | 2023-01-30 | 16 | 0.57703404500865596 |
| 16_20110430 | 0.57438253877082102 | 2023-01-31 | 16 | 0.57142857142857095 |
| 16_20110501 | 0.57504312823461801 | 2023-02-01 | 16 | 0.57703404500865596 |
| 16_20110502 | 0.57504312823461801 | 2023-02-02 | 16 | 0.57273768613974796 |
| 16_20110503 | 0.57438253877082102 | 2023-02-03 | 16 | 0.57471264367816099 |
| 16_20110504 | 0.57438253877082102 | 2023-02-04 | 16 | 0.57175528873642101 |
| 16_20110505 | 0.57537399309551196 | 2023-02-05 | 16 | 0.57703404500865596 |
| 16_20110506 | 0.57597051030987201 | 2023-02-06 | 16 | 0.57438253877082102 |
| 16_20110507 | 0.57803468208092501 | 2023-02-07 | 16 | 0.58004640371229699 |
| 16_20110508 | 0.58105752469494498 | 2023-02-08 | 16 | 0.58072009291521498 |
| 16_20110509 | 0.57670126874279104 | 2023-02-09 | 16 | 0.57770075101097595 |
| 16_20110510 | 0.57603686635944695 | 2023-02-10 | 16 | 0.57339449541284404 |
| 16_20110511 | 0.57603686635944695 | 2023-02-11 | 16 | 0.57903879559930505 |
| 16_20110512 | 0.57273768613974796 | 2023-02-12 | 16 | 0.57208237986270005 |
| 16_20110513 | 0.57372346528972995 | 2023-02-13 | 16 | 0.57405281285878296 |
| 16_20110514 | 0.57326301307039695 | 2023-02-14 | 16 | 0.57208237986270005 |
| 16_20110515 | 0.57175528873642101 | 2023-02-15 | 16 | 0.57372346528972995 |
| 16_20110516 | 0.57670126874279104 | 2023-02-16 | 16 | 0.57603686635944695 |
| 16_20110517 | 0.57670126874279104 | 2023-02-17 | 16 | 0.57903879559930505 |
| 16_20110518 | 0.57670126874279104 | 2023-02-18 | 16 | 0.57670126874279104 |
| 16_20110519 | 0.57372346528972995 | 2023-02-19 | 16 | 0.57405281285878296 |
| 16_20110520 | 0.57273768613974796 | 2023-02-20 | 16 | 0.57077625570776302 |
| 16_20110521 | 0.57116746630111903 | 2023-02-21 | 16 | 0.57240984544934204 |
| 16_20110522 | 0.57240984544934204 | 2023-02-22 | 16 | 0.57077625570776302 |
| 16_20110523 | 0.57471264367816099 | 2023-02-23 | 16 | 0.57537399309551196 |
| 16_20110524 | 0.57372346528972995 | 2023-02-24 | 16 | 0.57175528873642101 |
| 16_20110525 | 0.57372346528972995 | 2023-02-25 | 16 | 0.57636887608069198 |
| 16_20110526 | 0.57372346528972995 | 2023-02-26 | 16 | 0.57273768613974796 |
| 16_20110527 | 0.57339449541284404 | 2023-02-27 | 16 | 0.57339449541284404 |
| 16_20110528 | 0.56941122878943196 | 2023-02-28 | 16 | 0.56753688989784301 |
| 16_20110529 | 0.56724714958307298 | 2023-03-01 | 16 | 0.56983303891959702 |
| 16_20110530 | 0.55978504254366301 | 2023-03-02 | 16 | 0.55928411633109598 |
| 16_20110531 | 0.55928411633109598 | 2023-03-03 | 16 | 0.56053811659192798 |
| 16_20110601 | 0.55928411633109598 | 2023-03-04 | 16 | 0.55900273911342202 |
| 16_20110602 | 0.55928411633109598 | 2023-03-05 | 16 | 0.56053811659192798 |
| 16_20110603 | 0.56737588652482296 | 2023-03-06 | 16 | 0.565323082141444 |
| 16_20110604 | 0.56306306306306297 | 2023-03-07 | 16 | 0.565323082141444 |
| 16_20110605 | 0.56053811659192798 | 2023-03-08 | 16 | 0.55928411633109598 |
| 16_20110606 | 0.56214514587666498 | 2023-03-09 | 16 | 0.56497175141242895 |
| 16_20110607 | 0.56072670180553996 | 2023-03-10 | 16 | 0.55775559149980503 |
| 16_20110608 | 0.55922156358349195 | 2023-03-11 | 16 | 0.56116722783389505 |
| 16_20110609 | 0.55775559149980503 | 2023-03-12 | 16 | 0.55713410217839399 |
| 16_20110610 | 0.55900273911342202 | 2023-03-13 | 16 | 0.56053811659192798 |
| 16_20110611 | 0.55441592282530405 | 2023-03-14 | 16 | 0.55343405833195003 |
| 16_20110612 | 0.55349532296452097 | 2023-03-15 | 16 | 0.55617352614015603 |
| 16_20110613 | 0.55370985603543699 | 2023-03-16 | 16 | 0.55248618784530401 |
| 16_20110614 | 0.55343405833195003 | 2023-03-17 | 16 | 0.55370985603543699 |
| 16_20110615 | 0.55343405833195003 | 2023-03-18 | 16 | 0.551267916207277 |
| 16_20110616 | 0.55343405833195003 | 2023-03-19 | 16 | 0.55404731564075604 |
| 16_20110617 | 0.55432372505543204 | 2023-03-20 | 16 | 0.55282215711205696 |
| 16_20110618 | 0.55069111735227705 | 2023-03-21 | 16 | 0.55160240498648605 |
| 16_20110619 | 0.55187637969094905 | 2023-03-22 | 16 | 0.55099454515400303 |
| 16_20110620 | 0.555277916597257 | 2023-03-23 | 16 | 0.55803571428571397 |
| 16_20110621 | 0.55493895671476101 | 2023-03-24 | 16 | 0.55493895671476101 |
| 16_20110622 | 0.55493895671476101 | 2023-03-25 | 16 | 0.555277916597257 |
| 16_20110623 | 0.553097345132743 | 2023-03-26 | 16 | 0.55282215711205696 |
| 16_20110624 | 0.55187637969094905 | 2023-03-27 | 16 | 0.55432372505543204 |
| 16_20110625 | 0.54945054945055005 | 2023-03-28 | 16 | 0.547645125958379 |
| 16_20110626 | 0.54824561403508798 | 2023-03-29 | 16 | 0.55099454515400303 |
| 16_20110627 | 0.54469197668718305 | 2023-03-30 | 16 | 0.543183052688756 |
| 16_20110628 | 0.54377379010331695 | 2023-03-31 | 16 | 0.54525627044711 |
| 16_20110629 | 0.54377379010331695 | 2023-04-01 | 16 | 0.54112554112554101 |
| 16_20110630 | 0.54259359739555102 | 2023-04-02 | 16 | 0.54288816503800197 |
| 16_20110701 | 0.54945054945055005 | 2023-04-03 | 16 | 0.54644808743169404 |
| 16_20110702 | 0.54644808743169404 | 2023-04-04 | 16 | 0.54704595185995597 |
| 16_20110703 | 0.54495912806539504 | 2023-04-05 | 16 | 0.54436581382689198 |
| 16_20110704 | 0.54347826086956497 | 2023-04-06 | 16 | 0.54466230936819204 |
| 16_20110705 | 0.54347826086956497 | 2023-04-07 | 16 | 0.54112554112554101 |
| 16_20110706 | 0.54347826086956497 | 2023-04-08 | 16 | 0.54525627044711 |
| 16_20110707 | 0.53995680345572405 | 2023-04-09 | 16 | 0.53908355795148299 |
| 16_20110708 | 0.53995680345572405 | 2023-04-10 | 16 | 0.54112554112554101 |
| 16_20110709 | 0.54112554112554101 | 2023-04-11 | 16 | 0.53908355795148299 |
| 16_20110710 | 0.54112554112554101 | 2023-04-12 | 16 | 0.543183052688756 |
| 16_20110711 | 0.543183052688756 | 2023-04-13 | 16 | 0.54083288263926399 |
| 16_20110712 | 0.54406964091403698 | 2023-04-14 | 16 | 0.54644808743169404 |
| 16_20110713 | 0.54406964091403698 | 2023-04-15 | 16 | 0.543183052688756 |
| 16_20110714 | 0.54406964091403698 | 2023-04-16 | 16 | 0.54704595185995597 |
| 16_20110715 | 0.54644808743169404 | 2023-04-17 | 16 | 0.54436581382689198 |
| 16_20110716 | 0.54794520547945202 | 2023-04-18 | 16 | 0.54824561403508798 |
| 16_20110717 | 0.54914881933003801 | 2023-04-19 | 16 | 0.54824561403508798 |
| 16_20110718 | 0.55524708495280395 | 2023-04-20 | 16 | 0.55617352614015603 |
| 16_20110719 | 0.55466193355149995 | 2023-04-21 | 16 | 0.55221160748798903 |
| 16_20110720 | 0.55466193355149995 | 2023-04-22 | 16 | 0.55617352614015603 |
| 16_20110721 | 0.55803571428571397 | 2023-04-23 | 16 | 0.55555555555555602 |
| 16_20110722 | 0.55617352614015603 | 2023-04-24 | 16 | 0.55741360089186198 |
| 16_20110723 | 0.55493895671476101 | 2023-04-25 | 16 | 0.55432372505543204 |
| 16_20110724 | 0.55469270024406503 | 2023-04-26 | 16 | 0.55651399632700804 |
| 16_20110725 | 0.55404731564075604 | 2023-04-27 | 16 | 0.55221160748798903 |
| 16_20110726 | 0.55432372505543204 | 2023-04-28 | 16 | 0.55555555555555602 |
| 16_20110727 | 0.55432372505543204 | 2023-04-29 | 16 | 0.55432372505543204 |
| 16_20110728 | 0.55343405833195003 | 2023-04-30 | 16 | 0.555277916597257 |
| 16_20110729 | 0.55202870549268601 | 2023-05-01 | 16 | 0.54945054945055005 |
| 16_20110730 | 0.55221160748798903 | 2023-05-02 | 16 | 0.55248618784530401 |
| 16_20110731 | 0.55187637969094905 | 2023-05-03 | 16 | 0.55038802355660699 |
| 16_20110801 | 0.55432372505543204 | 2023-05-04 | 16 | 0.55617352614015603 |
| 16_20110802 | 0.55404731564075604 | 2023-05-05 | 16 | 0.55187637969094905 |
Generated 2025-10-31 11:56:55.162 UTC