[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110703 | 0.54495912806539504 | 2023-04-05 | 16 | 0.54436581382689198 |
| 16_20110129 | 0.54274084124830402 | 2022-11-01 | 16 | 0.54436581382689198 |
| 16_20110704 | 0.54347826086956497 | 2023-04-06 | 16 | 0.54466230936819204 |
| 16_20110130 | 0.55038802355660699 | 2022-11-02 | 16 | 0.54884742041712398 |
| 16_20110705 | 0.54347826086956497 | 2023-04-07 | 16 | 0.54112554112554101 |
| 16_20110131 | 0.55221160748798903 | 2022-11-03 | 16 | 0.55432372505543204 |
| 16_20110706 | 0.54347826086956497 | 2023-04-08 | 16 | 0.54525627044711 |
| 16_20110201 | 0.55221160748798903 | 2022-11-04 | 16 | 0.54945054945055005 |
| 16_20110707 | 0.53995680345572405 | 2023-04-09 | 16 | 0.53908355795148299 |
| 16_20110202 | 0.55221160748798903 | 2022-11-05 | 16 | 0.555277916597257 |
| 16_20110708 | 0.53995680345572405 | 2023-04-10 | 16 | 0.54112554112554101 |
| 16_20110203 | 0.54734537493158197 | 2022-11-06 | 16 | 0.54555373704309895 |
| 16_20110709 | 0.54112554112554101 | 2023-04-11 | 16 | 0.53908355795148299 |
| 16_20110204 | 0.54914881933003801 | 2022-11-07 | 16 | 0.55005500550054998 |
| 16_20110710 | 0.54112554112554101 | 2023-04-12 | 16 | 0.543183052688756 |
| 16_20110205 | 0.54644808743169404 | 2022-11-08 | 16 | 0.54555373704309895 |
| 16_20110711 | 0.543183052688756 | 2023-04-13 | 16 | 0.54083288263926399 |
| 16_20110206 | 0.54555373704309895 | 2022-11-09 | 16 | 0.54644808743169404 |
| 16_20110712 | 0.54406964091403698 | 2023-04-14 | 16 | 0.54644808743169404 |
| 16_20110207 | 0.54585152838427997 | 2022-11-10 | 16 | 0.54347826086956497 |
| 16_20110713 | 0.54406964091403698 | 2023-04-15 | 16 | 0.543183052688756 |
| 16_20110208 | 0.54585152838427997 | 2022-11-11 | 16 | 0.54794520547945202 |
| 16_20110714 | 0.54406964091403698 | 2023-04-16 | 16 | 0.54704595185995597 |
| 16_20110209 | 0.54689636313918499 | 2022-11-12 | 16 | 0.54555373704309895 |
| 16_20110715 | 0.54644808743169404 | 2023-04-17 | 16 | 0.54436581382689198 |
| 16_20110210 | 0.54689636313918499 | 2022-11-13 | 16 | 0.54914881933003801 |
| 16_20110716 | 0.54794520547945202 | 2023-04-18 | 16 | 0.54824561403508798 |
| 16_20110211 | 0.54644808743169404 | 2022-11-14 | 16 | 0.54436581382689198 |
| 16_20110717 | 0.54914881933003801 | 2023-04-19 | 16 | 0.54824561403508798 |
| 16_20110212 | 0.55248618784530401 | 2022-11-15 | 16 | 0.55248618784530401 |
| 16_20110718 | 0.55524708495280395 | 2023-04-20 | 16 | 0.55617352614015603 |
| 16_20110213 | 0.55248618784530401 | 2022-11-16 | 16 | 0.55099454515400303 |
| 16_20110719 | 0.55466193355149995 | 2023-04-21 | 16 | 0.55221160748798903 |
| 16_20110214 | 0.55343405833195003 | 2022-11-17 | 16 | 0.55404731564075604 |
| 16_20110720 | 0.55466193355149995 | 2023-04-22 | 16 | 0.55617352614015603 |
| 16_20110215 | 0.55343405833195003 | 2022-11-18 | 16 | 0.553097345132743 |
| 16_20110721 | 0.55803571428571397 | 2023-04-23 | 16 | 0.55555555555555602 |
| 16_20110216 | 0.55343405833195003 | 2022-11-19 | 16 | 0.55651399632700804 |
| 16_20110722 | 0.55617352614015603 | 2023-04-24 | 16 | 0.55741360089186198 |
| 16_20110217 | 0.55099454515400303 | 2022-11-20 | 16 | 0.55038802355660699 |
| 16_20110723 | 0.55493895671476101 | 2023-04-25 | 16 | 0.55432372505543204 |
| 16_20110218 | 0.54054054054054101 | 2022-11-21 | 16 | 0.54054054054054101 |
| 16_20110724 | 0.55469270024406503 | 2023-04-26 | 16 | 0.55651399632700804 |
| 16_20110219 | 0.53995680345572405 | 2022-11-22 | 16 | 0.53879310344827602 |
| 16_20110725 | 0.55404731564075604 | 2023-04-27 | 16 | 0.55221160748798903 |
| 16_20110220 | 0.54288816503800197 | 2022-11-23 | 16 | 0.54585152838427997 |
| 16_20110726 | 0.55432372505543204 | 2023-04-28 | 16 | 0.55555555555555602 |
| 16_20110221 | 0.54674685620557695 | 2022-11-24 | 16 | 0.54466230936819204 |
| 16_20110727 | 0.55432372505543204 | 2023-04-29 | 16 | 0.55432372505543204 |
| 16_20110222 | 0.54674685620557695 | 2022-11-25 | 16 | 0.54914881933003801 |
| 16_20110728 | 0.55343405833195003 | 2023-04-30 | 16 | 0.555277916597257 |
| 16_20110223 | 0.54674685620557695 | 2022-11-26 | 16 | 0.54674685620557695 |
| 16_20110729 | 0.55202870549268601 | 2023-05-01 | 16 | 0.54945054945055005 |
| 16_20110224 | 0.55099454515400303 | 2022-11-27 | 16 | 0.55282215711205696 |
| 16_20110730 | 0.55221160748798903 | 2023-05-02 | 16 | 0.55248618784530401 |
| 16_20110225 | 0.54854635216675796 | 2022-11-28 | 16 | 0.54794520547945202 |
| 16_20110731 | 0.55187637969094905 | 2023-05-03 | 16 | 0.55038802355660699 |
| 16_20110226 | 0.54674685620557695 | 2022-11-29 | 16 | 0.54914881933003801 |
| 16_20110801 | 0.55432372505543204 | 2023-05-04 | 16 | 0.55617352614015603 |
| 16_20110227 | 0.55160240498648605 | 2022-11-30 | 16 | 0.55099454515400303 |
| 16_20110802 | 0.55404731564075604 | 2023-05-05 | 16 | 0.55187637969094905 |
| 16_20110228 | 0.55404731564075604 | 2022-12-01 | 16 | 0.55555555555555602 |
| 16_20110803 | 0.55404731564075604 | 2023-05-06 | 16 | 0.55679287305122505 |
| 16_20110301 | 0.55404731564075604 | 2022-12-02 | 16 | 0.551267916207277 |
| 16_20110804 | 0.55432372505543204 | 2023-05-07 | 16 | 0.55221160748798903 |
| 16_20110302 | 0.55404731564075604 | 2022-12-03 | 16 | 0.55404731564075604 |
| 16_20110805 | 0.555277916597257 | 2023-05-08 | 16 | 0.55679287305122505 |
| 16_20110303 | 0.55741360089186198 | 2022-12-04 | 16 | 0.55555555555555602 |
| 16_20110806 | 0.552120141342756 | 2023-05-09 | 16 | 0.55187637969094905 |
| 16_20110304 | 0.55775559149980503 | 2022-12-05 | 16 | 0.55928411633109598 |
| 16_20110807 | 0.551267916207277 | 2023-05-10 | 16 | 0.551267916207277 |
| 16_20110305 | 0.55803571428571397 | 2022-12-06 | 16 | 0.55617352614015603 |
| 16_20110808 | 0.54773511529824204 | 2023-05-11 | 16 | 0.54734537493158197 |
| 16_20110306 | 0.56053811659192798 | 2022-12-07 | 16 | 0.56214514587666498 |
| 16_20110809 | 0.54704595185995597 | 2023-05-12 | 16 | 0.54975261132490405 |
| 16_20110307 | 0.56404760561791401 | 2022-12-08 | 16 | 0.56277787157408998 |
| 16_20110810 | 0.54704595185995597 | 2023-05-13 | 16 | 0.54525627044711 |
| 16_20110308 | 0.56404760561791401 | 2022-12-09 | 16 | 0.56625141562853898 |
| 16_20110811 | 0.54851626350721305 | 2023-05-14 | 16 | 0.54975261132490405 |
| 16_20110309 | 0.56404760561791401 | 2022-12-10 | 16 | 0.56306306306306297 |
| 16_20110812 | 0.54854635216675796 | 2023-05-15 | 16 | 0.54644808743169404 |
| 16_20110310 | 0.56404760561791401 | 2022-12-11 | 16 | 0.565610859728507 |
| 16_20110813 | 0.54914881933003801 | 2023-05-16 | 16 | 0.54975261132490405 |
| 16_20110311 | 0.56277787157408998 | 2022-12-12 | 16 | 0.56242969628796402 |
| 16_20110814 | 0.55221160748798903 | 2023-05-17 | 16 | 0.54975261132490405 |
| 16_20110312 | 0.56214514587666498 | 2022-12-13 | 16 | 0.56433408577878097 |
| 16_20110815 | 0.55367919827252099 | 2023-05-18 | 16 | 0.55555555555555602 |
| 16_20110313 | 0.56179775280898903 | 2022-12-14 | 16 | 0.55991041433370703 |
| 16_20110816 | 0.55367919827252099 | 2023-05-19 | 16 | 0.551267916207277 |
| 16_20110314 | 0.55741360089186198 | 2022-12-15 | 16 | 0.55837846892623799 |
| 16_20110817 | 0.55282215711205696 | 2023-05-20 | 16 | 0.55555555555555602 |
| 16_20110315 | 0.55617352614015603 | 2022-12-16 | 16 | 0.55555555555555602 |
| 16_20110818 | 0.55084278946788601 | 2023-05-21 | 16 | 0.54884742041712398 |
| 16_20110316 | 0.55617352614015603 | 2022-12-17 | 16 | 0.55928411633109598 |
| 16_20110819 | 0.55248618784530401 | 2023-05-22 | 16 | 0.55466193355149995 |
| 16_20110317 | 0.56022408963585402 | 2022-12-18 | 16 | 0.55837846892623799 |
| 16_20110820 | 0.55432372505543204 | 2023-05-23 | 16 | 0.55187637969094905 |
| 16_20110318 | 0.55865921787709505 | 2022-12-19 | 16 | 0.56025547649728302 |
| 16_20110821 | 0.55493895671476101 | 2023-05-24 | 16 | 0.55617352614015603 |
| 16_20110319 | 0.55991041433370703 | 2022-12-20 | 16 | 0.55991041433370703 |
| 16_20110822 | 0.55549383401844199 | 2023-05-25 | 16 | 0.55404731564075604 |
| 16_20110320 | 0.56022408963585402 | 2022-12-21 | 16 | 0.56116722783389505 |
| 16_20110823 | 0.55466193355149995 | 2023-05-26 | 16 | 0.55651399632700804 |
| 16_20110321 | 0.565323082141444 | 2022-12-22 | 16 | 0.56242969628796402 |
| 16_20110824 | 0.55466193355149995 | 2023-05-27 | 16 | 0.55432372505543204 |
| 16_20110322 | 0.56497175141242895 | 2022-12-23 | 16 | 0.565323082141444 |
| 16_20110825 | 0.55713410217839399 | 2023-05-28 | 16 | 0.55775559149980503 |
| 16_20110323 | 0.56497175141242895 | 2022-12-24 | 16 | 0.56433408577878097 |
| 16_20110826 | 0.55466193355149995 | 2023-05-29 | 16 | 0.553097345132743 |
| 16_20110324 | 0.565323082141444 | 2022-12-25 | 16 | 0.56660434018924599 |
| 16_20110827 | 0.55481580115401696 | 2023-05-30 | 16 | 0.55617352614015603 |
| 16_20110325 | 0.56625141562853898 | 2022-12-26 | 16 | 0.56497175141242895 |
| 16_20110828 | 0.55187637969094905 | 2023-05-31 | 16 | 0.55160240498648605 |
| 16_20110326 | 0.565323082141444 | 2022-12-27 | 16 | 0.56625141562853898 |
| 16_20110829 | 0.55453890090389801 | 2023-06-01 | 16 | 0.55775559149980503 |
| 16_20110327 | 0.56596298602071404 | 2022-12-28 | 16 | 0.56497175141242895 |
| 16_20110830 | 0.55432372505543204 | 2023-06-02 | 16 | 0.55282215711205696 |
| 16_20110328 | 0.56404760561791401 | 2022-12-29 | 16 | 0.56660434018924599 |
| 16_20110831 | 0.55432372505543204 | 2023-06-03 | 16 | 0.55741360089186198 |
| 16_20110329 | 0.56404760561791401 | 2022-12-30 | 16 | 0.56306306306306297 |
| 16_20110901 | 0.55586436909394099 | 2023-06-04 | 16 | 0.55589526933125799 |
| 16_20110330 | 0.56404760561791401 | 2022-12-31 | 16 | 0.56660434018924599 |
| 16_20110902 | 0.55651399632700804 | 2023-06-05 | 16 | 0.55803571428571397 |
| 16_20110903 | 0.55466193355149995 | 2023-06-06 | 16 | 0.553097345132743 |
| 16_20110904 | 0.55651399632700804 | 2023-06-07 | 16 | 0.55928411633109598 |
Generated 2025-10-31 18:59:31.541 UTC