[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120512 | 0.63918184723553895 | 2024-02-13 | 19 | 0.63856960408684504 |
| 19_20120513 | 0.63524329818320402 | 2024-02-14 | 19 | 0.63690210814597803 |
| 19_20120514 | 0.63423606266252297 | 2024-02-15 | 19 | 0.63163213744315305 |
| 19_20120515 | 0.63532401524777604 | 2024-02-16 | 19 | 0.636213258684311 |
| 19_20120516 | 0.63532401524777604 | 2024-02-17 | 19 | 0.63271116735210398 |
| 19_20120517 | 0.63303158827625505 | 2024-02-18 | 19 | 0.63439700564613299 |
| 19_20120518 | 0.63299151791366004 | 2024-02-19 | 19 | 0.63251106894370601 |
| 19_20120519 | 0.63568749602695296 | 2024-02-20 | 19 | 0.63747051698858903 |
| 19_20120520 | 0.63508192556839804 | 2024-02-21 | 19 | 0.63303158827625505 |
| 19_20120521 | 0.63901846763371495 | 2024-02-22 | 19 | 0.64283877603496997 |
| 19_20120522 | 0.63938618925831203 | 2024-02-23 | 19 | 0.63702382469104402 |
| 19_20120523 | 0.63893680914957496 | 2024-02-24 | 19 | 0.64234326824254895 |
| 19_20120524 | 0.63901846763371495 | 2024-02-25 | 19 | 0.63686154629983405 |
| 19_20120525 | 0.64283877603496997 | 2024-02-26 | 19 | 0.64403941521221097 |
| 19_20120526 | 0.63967248768630502 | 2024-02-27 | 19 | 0.63572790845518101 |
| 19_20120527 | 0.64053292339226198 | 2024-02-28 | 19 | 0.64420537267280797 |
| 19_20120528 | 0.640286848508132 | 2024-02-29 | 19 | 0.63641570673964198 |
| 19_20120529 | 0.640286848508132 | 2024-03-01 | 19 | 0.64135454079014897 |
| 19_20120530 | 0.63963157221440503 | 2024-03-02 | 19 | 0.63690210814597803 |
| 19_20120531 | 0.64008193048710205 | 2024-03-03 | 19 | 0.64077918749199003 |
| 19_20120601 | 0.63979526551503496 | 2024-03-04 | 19 | 0.63950885719767203 |
| 19_20120602 | 0.63942707334228499 | 2024-03-05 | 19 | 0.640286848508132 |
| 19_20120603 | 0.64462064075291703 | 2024-03-06 | 19 | 0.64201335387776104 |
| 19_20120604 | 0.64745872450631303 | 2024-03-07 | 19 | 0.65121125293045101 |
| 19_20120605 | 0.64745872450631303 | 2024-03-08 | 19 | 0.64403941521221097 |
| 19_20120606 | 0.64695607168273295 | 2024-03-09 | 19 | 0.648256190846623 |
| 19_20120607 | 0.64541112688782798 | 2024-03-10 | 19 | 0.64482847562548395 |
| 19_20120608 | 0.64570284754955798 | 2024-03-11 | 19 | 0.64641241111829395 |
| 19_20120609 | 0.64441293981183101 | 2024-03-12 | 19 | 0.64094346878605302 |
| 19_20120610 | 0.64678869413362705 | 2024-03-13 | 19 | 0.64813014453302198 |
| 19_20120611 | 0.64813014453302198 | 2024-03-14 | 19 | 0.64549444874774098 |
| 19_20120612 | 0.64850843060959795 | 2024-03-15 | 19 | 0.64871878040869302 |
| 19_20120613 | 0.64850843060959795 | 2024-03-16 | 19 | 0.64699792960662506 |
| 19_20120614 | 0.65057575954719904 | 2024-03-17 | 19 | 0.65091453492156504 |
| 19_20120615 | 0.65206051121544095 | 2024-03-18 | 19 | 0.64960374171755197 |
| 19_20120616 | 0.65240083507306901 | 2024-03-19 | 19 | 0.65449309509784703 |
| 19_20120617 | 0.65244340053500405 | 2024-03-20 | 19 | 0.64926632904817505 |
| 19_20120618 | 0.65116884808230802 | 2024-03-21 | 19 | 0.65522212029878102 |
| 19_20120619 | 0.65210303227910005 | 2024-03-22 | 19 | 0.65061808718282399 |
| 19_20120620 | 0.65087216870606601 | 2024-03-23 | 19 | 0.65278412429009702 |
| 19_20120621 | 0.64829821717990299 | 2024-03-24 | 19 | 0.64817215452424204 |
| 19_20120622 | 0.64754257592436704 | 2024-03-25 | 19 | 0.64779426054285205 |
| 19_20120623 | 0.64981480278120696 | 2024-03-26 | 19 | 0.646203554119548 |
| 19_20120624 | 0.64804614088523105 | 2024-03-27 | 19 | 0.65082980800520696 |
| 19_20120625 | 0.64453754431195598 | 2024-03-28 | 19 | 0.64131340986340002 |
| 19_20120626 | 0.64453754431195598 | 2024-03-29 | 19 | 0.64649599172485095 |
| 19_20120627 | 0.64453754431195598 | 2024-03-30 | 19 | 0.642714827431069 |
| 19_20120628 | 0.64466219700876704 | 2024-03-31 | 19 | 0.64838228619594096 |
| 19_20120629 | 0.64645419872002097 | 2024-04-01 | 19 | 0.64528618442279195 |
| 19_20120630 | 0.65023733662786898 | 2024-04-02 | 19 | 0.65070275897969798 |
| 19_20120701 | 0.65125366330185597 | 2024-04-03 | 19 | 0.64762644906417999 |
| 19_20120702 | 0.65206051121544095 | 2024-04-04 | 19 | 0.65274151436031302 |
| 19_20120703 | 0.65189048239895697 | 2024-04-05 | 19 | 0.65133850061877197 |
| 19_20120704 | 0.65189048239895697 | 2024-04-06 | 19 | 0.65419337956299894 |
| 19_20120705 | 0.65019505851755499 | 2024-04-07 | 19 | 0.64977257959714096 |
| 19_20120706 | 0.64892926670992901 | 2024-04-08 | 19 | 0.65150824157925602 |
| 19_20120707 | 0.64445446929174499 | 2024-04-09 | 19 | 0.64437141568400003 |
| 19_20120708 | 0.64612004910512399 | 2024-04-10 | 19 | 0.648256190846623 |
| 19_20120709 | 0.64632885211995905 | 2024-04-11 | 19 | 0.64566115702479299 |
| 19_20120710 | 0.64792017623428799 | 2024-04-12 | 19 | 0.64804614088523105 |
| 19_20120711 | 0.64687237208098802 | 2024-04-13 | 19 | 0.64358347277641903 |
| 19_20120712 | 0.64745872450631303 | 2024-04-14 | 19 | 0.64754257592436704 |
| 19_20120713 | 0.64981480278120696 | 2024-04-15 | 19 | 0.64930848646191797 |
| 19_20120714 | 0.646830530401035 | 2024-04-16 | 19 | 0.64821416996175496 |
| 19_20120715 | 0.64985703145308005 | 2024-04-17 | 19 | 0.64737489480157995 |
| 19_20120716 | 0.65116884808230802 | 2024-04-18 | 19 | 0.65346664052800096 |
| 19_20120717 | 0.65006825716700201 | 2024-04-19 | 19 | 0.64687237208098802 |
| 19_20120718 | 0.65082980800520696 | 2024-04-20 | 19 | 0.65406501406239803 |
| 19_20120719 | 0.65104166666666696 | 2024-04-21 | 19 | 0.64762644906417999 |
| 19_20120720 | 0.65316786414108396 | 2024-04-22 | 19 | 0.65573770491803296 |
| 19_20120721 | 0.65522212029878102 | 2024-04-23 | 19 | 0.65269890999281999 |
| 19_20120722 | 0.65703022339027595 | 2024-04-24 | 19 | 0.65815453468474405 |
| 19_20120723 | 0.65789473684210498 | 2024-04-25 | 19 | 0.65659881812212695 |
| 19_20120724 | 0.65759189846781096 | 2024-04-26 | 19 | 0.65815453468474405 |
| 19_20120725 | 0.65772165219679002 | 2024-04-27 | 19 | 0.655136268343815 |
| 19_20120726 | 0.65837118967674002 | 2024-04-28 | 19 | 0.65967412098423395 |
| 19_20120727 | 0.65582371458551902 | 2024-04-29 | 19 | 0.653637492646578 |
| 19_20120728 | 0.65954359583168498 | 2024-04-30 | 19 | 0.66348195329087001 |
| 19_20120729 | 0.65767839526471605 | 2024-05-01 | 19 | 0.65625410158813502 |
| 19_20120730 | 0.65582371458551902 | 2024-05-02 | 19 | 0.65616797900262502 |
| 19_20120731 | 0.65616797900262502 | 2024-05-03 | 19 | 0.65325320094068495 |
| 19_20120801 | 0.65590974681883796 | 2024-05-04 | 19 | 0.65750542441975102 |
| 19_20120802 | 0.65121125293045101 | 2024-05-05 | 19 | 0.65027962023670205 |
| 19_20120803 | 0.65146579804560301 | 2024-05-06 | 19 | 0.65295461965393398 |
| 19_20120804 | 0.65163560536947696 | 2024-05-07 | 19 | 0.64897138036212598 |
| 19_20120805 | 0.65621103746965004 | 2024-05-08 | 19 | 0.65772165219679002 |
| 19_20120806 | 0.65638332786347198 | 2024-05-09 | 19 | 0.65329587770301201 |
| 19_20120807 | 0.65573770491803296 | 2024-05-10 | 19 | 0.65638332786347198 |
| 19_20120808 | 0.65634024678393299 | 2024-05-11 | 19 | 0.65556575324505095 |
| 19_20120809 | 0.65845789161783097 | 2024-05-12 | 19 | 0.66137566137566095 |
| 19_20120810 | 0.65919578114700095 | 2024-05-13 | 19 | 0.65906544519870802 |
| 19_20120811 | 0.65910888478776697 | 2024-05-14 | 19 | 0.65993532633801899 |
| 19_20120812 | 0.65685759327377802 | 2024-05-15 | 19 | 0.65685759327377802 |
| 19_20120813 | 0.660283922086497 | 2024-05-16 | 19 | 0.66308600225449199 |
| 19_20120814 | 0.65897858319604596 | 2024-05-17 | 19 | 0.65530799475753598 |
| 19_20120815 | 0.65897858319604596 | 2024-05-18 | 19 | 0.66159444260668199 |
| 19_20120816 | 0.66032752245113602 | 2024-05-19 | 19 | 0.65629717135919097 |
| 19_20120817 | 0.66198861379584295 | 2024-05-20 | 19 | 0.66467264872050502 |
| 19_20120818 | 0.66137566137566095 | 2024-05-21 | 19 | 0.65746219592373401 |
| 19_20120819 | 0.66080750677327704 | 2024-05-22 | 19 | 0.66190097961344996 |
| 19_20120820 | 0.65668505384817399 | 2024-05-23 | 19 | 0.65368021963655398 |
| 19_20120821 | 0.65685759327377802 | 2024-05-24 | 19 | 0.66032752245113602 |
| 19_20120822 | 0.65685759327377802 | 2024-05-25 | 19 | 0.65333856004181401 |
| 19_20120823 | 0.65720294426919001 | 2024-05-26 | 19 | 0.65963060686015795 |
| 19_20120824 | 0.65750542441975102 | 2024-05-27 | 19 | 0.65612492618594598 |
| 19_20120825 | 0.65543684865963203 | 2024-05-28 | 19 | 0.65608187901850201 |
| 19_20120826 | 0.65432179545900704 | 2024-05-29 | 19 | 0.65419337956299894 |
| 19_20120827 | 0.65066042032663196 | 2024-05-30 | 19 | 0.65449309509784703 |
| 19_20120828 | 0.65167807103290998 | 2024-05-31 | 19 | 0.65150824157925602 |
| 19_20120829 | 0.65167807103290998 | 2024-06-01 | 19 | 0.65291198746408996 |
| 19_20120830 | 0.65032190934512601 | 2024-06-02 | 19 | 0.64998375040624001 |
| 19_20120831 | 0.64977257959714096 | 2024-06-03 | 19 | 0.65006825716700201 |
| 19_20120901 | 0.65091453492156504 | 2024-06-04 | 19 | 0.64855048965562001 |
| 19_20120902 | 0.648256190846623 | 2024-06-05 | 19 | 0.65193298128952304 |
| 19_20120903 | 0.64775229952066304 | 2024-06-06 | 19 | 0.64733298808907302 |
| 19_20120904 | 0.64792017623428799 | 2024-06-07 | 19 | 0.64968814968815003 |
| 19_20120905 | 0.64792017623428799 | 2024-06-08 | 19 | 0.64754257592436704 |
| 19_20120906 | 0.64703979294726599 | 2024-06-09 | 19 | 0.64884505580067497 |
| 19_20120907 | 0.64918203064139202 | 2024-06-10 | 19 | 0.64771034393419302 |
| 19_20120908 | 0.65070275897969798 | 2024-06-11 | 19 | 0.65082980800520696 |
| 19_20120909 | 0.65240083507306901 | 2024-06-12 | 19 | 0.64998375040624001 |
| 19_20120910 | 0.65231572080887101 | 2024-06-13 | 19 | 0.65333856004181401 |
| 19_20120911 | 0.652826739783261 | 2024-06-14 | 19 | 0.65006825716700201 |
| 19_20120912 | 0.652826739783261 | 2024-06-15 | 19 | 0.65410779696494004 |
| 19_20120913 | 0.65359477124182996 | 2024-06-16 | 19 | 0.65159314524011203 |
Generated 2025-10-31 22:46:30.617 UTC