[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131028 | 0.27472527472527503 | 2025-07-29 | 3 | 0.27464982147761602 |
| 3_20130730 | 0.28571428571428598 | 2025-04-30 | 3 | 0.28568979801731298 |
| 3_20140123 | 0.27624309392265201 | 2025-10-24 | 3 | 0.27628888766093801 |
| 3_20140211 | 0.26595744680851102 | 2025-11-12 | 3 | 0.26596452033298801 |
| 3_20130502 | 0.40816326530612201 | 2025-01-31 | 3 | 0.40831325793148499 |
| 3_20111006 | 1.0008006405124099 | 2023-07-07 | 3 | 1.0013016921998601 |
| 3_20111029 | 1.000200040008 | 2023-07-30 | 3 | 0.99930048965724005 |
| 3_20130601 | 0.35212507482657801 | 2025-03-02 | 3 | 0.35212507482657801 |
| 3_20121126 | 1.00040016006403 | 2024-08-27 | 3 | 0.99990000999899997 |
| 3_20131123 | 0.26737967914438499 | 2025-08-24 | 3 | 0.26730820636193497 |
| 3_20121108 | 1.00040016006403 | 2024-08-09 | 3 | 0.99950024987506203 |
| 3_20110908 | 1.000200040008 | 2023-06-09 | 3 | 1.00110121133247 |
| 3_20110928 | 1.0005002501250599 | 2023-06-29 | 3 | 1.00110121133247 |
| 3_20111122 | 1.00090081072966 | 2023-08-23 | 3 | 1.0005002501250599 |
| 3_20140112 | 0.28328611898016998 | 2025-10-13 | 3 | 0.283278094104983 |
| 3_20110421 | 1.000100010001 | 2023-01-20 | 3 | 1.00040016006403 |
| 3_20110707 | 1.000200040008 | 2023-04-07 | 3 | 0.99960015993602602 |
| 3_20110721 | 1.000200040008 | 2023-04-21 | 3 | 0.999400359784129 |
| 3_20130426 | 0.42374676893088697 | 2025-01-25 | 3 | 0.423872499152255 |
| 3_20120913 | 1.00030009002701 | 2024-06-14 | 3 | 0.999400359784129 |
| 3_20110203 | 1.00040016006403 | 2022-11-04 | 3 | 0.99960015993602602 |
| 3_20110104 | 1 | 2022-10-05 | 3 | 0.99950024987506203 |
| 3_20111227 | 1.0008006405124099 | 2023-09-27 | 3 | 1.0015022533800699 |
| 3_20131105 | 0.27173913043478298 | 2025-08-06 | 3 | 0.27168006955009799 |
| 3_20130105 | 1.00090081072966 | 2024-10-06 | 3 | 0.99980003999200195 |
| 3_20131012 | 0.27624309392265201 | 2025-07-13 | 3 | 0.27621257319633202 |
| 3_20110619 | 1.000200040008 | 2023-03-20 | 3 | 0.99960015993602602 |
| 3_20110330 | 1.0062386798148499 | 2022-12-29 | 3 | 1.00633994163228 |
| 3_20140204 | 0.26737967914438499 | 2025-11-05 | 3 | 0.26741542987030398 |
| 3_20120815 | 1.00040016006403 | 2024-05-16 | 3 | 1.0008006405124099 |
| 3_20110921 | 1.0005002501250599 | 2023-06-22 | 3 | 0.99990000999899997 |
| 3_20121225 | 1.00040016006403 | 2024-09-25 | 3 | 1.00090081072966 |
| 3_20131027 | 0.27472527472527503 | 2025-07-28 | 3 | 0.27475546763380598 |
| 3_20120212 | 1.00170289492137 | 2023-11-13 | 3 | 1.0015022533800699 |
| 3_20120222 | 1.0008006405124099 | 2023-11-23 | 3 | 1.0007004903432399 |
| 3_20111203 | 1.000200040008 | 2023-09-03 | 3 | 1.00030009002701 |
| 3_20140208 | 0.266666666666667 | 2025-11-09 | 3 | 0.26668088964744802 |
| 3_20110509 | 1.0005002501250599 | 2023-02-07 | 3 | 1.0012014417300801 |
| 3_20121008 | 1.001001001001 | 2024-07-09 | 3 | 1.0015022533800699 |
| 3_20130314 | 0.56338028169014098 | 2024-12-13 | 3 | 0.56328507857826804 |
| 3_20111201 | 1.00090081072966 | 2023-09-01 | 3 | 1.0015022533800699 |
| 3_20120430 | 0.999400359784129 | 2024-01-30 | 3 | 0.99880143827407097 |
| 3_20130909 | 0.27322404371584702 | 2025-06-10 | 3 | 0.27324644096510597 |
| 3_20130523 | 0.36101083032490999 | 2025-02-21 | 3 | 0.36094567767551 |
| 3_20120330 | 1.000100010001 | 2023-12-30 | 3 | 1.001001001001 |
| 3_20140217 | 0.27248698874628702 | 2025-11-18 | 3 | 0.27247213972371298 |
| 3_20120927 | 1.00040016006403 | 2024-06-28 | 3 | 0.99980003999200195 |
| 3_20110920 | 1.0005002501250599 | 2023-06-21 | 3 | 1.0005002501250599 |
| 3_20120601 | 1.000200040008 | 2024-03-02 | 3 | 0.99950024987506203 |
| 3_20110115 | 1 | 2022-10-16 | 3 | 1.00090081072966 |
| 3_20120401 | 1.000100010001 | 2024-01-01 | 3 | 1.0007004903432399 |
| 3_20111225 | 1.00040016006403 | 2023-09-25 | 3 | 1.0012014417300801 |
| 3_20130920 | 0.27472527472527503 | 2025-06-21 | 3 | 0.27472527472527503 |
| 3_20110121 | 1 | 2022-10-22 | 3 | 1.001001001001 |
| 3_20110708 | 1.000200040008 | 2023-04-08 | 3 | 1.00090081072966 |
| 3_20110223 | 1.00040016006403 | 2022-11-24 | 3 | 1 |
| 3_20130611 | 0.31847133757961799 | 2025-03-12 | 3 | 0.31853220360578499 |
| 3_20130319 | 0.55099454515400303 | 2024-12-18 | 3 | 0.55117676238769797 |
| 3_20120203 | 1.00030009002701 | 2023-11-04 | 3 | 1.0013016921998601 |
| 3_20130221 | 0.71428571428571397 | 2024-11-22 | 3 | 0.71459196798628 |
| 3_20120708 | 1.0005002501250599 | 2024-04-08 | 3 | 1.001001001001 |
| 3_20131127 | 0.27027027027027001 | 2025-08-28 | 3 | 0.27022644976490301 |
| 3_20120117 | 1.0007004903432399 | 2023-10-18 | 3 | 0.99970008997300797 |
| 3_20120911 | 1.0015022533800699 | 2024-06-12 | 3 | 1.001001001001 |
| 3_20110723 | 1.000200040008 | 2023-04-23 | 3 | 1.000200040008 |
| 3_20130901 | 0.28089887640449401 | 2025-06-02 | 3 | 0.28094622689217302 |
| 3_20130510 | 0.348432055749129 | 2025-02-08 | 3 | 0.34854135443170298 |
| 3_20121213 | 1.00040016006403 | 2024-09-13 | 3 | 1.00090081072966 |
| 3_20110108 | 1 | 2022-10-09 | 3 | 0.99960015993602602 |
| 3_20130216 | 1.00613743837408 | 2024-11-17 | 3 | 1.0053282396702501 |
| 3_20120520 | 1.000200040008 | 2024-02-19 | 3 | 1 |
| 3_20120123 | 1.00030009002701 | 2023-10-24 | 3 | 1.00030009002701 |
| 3_20101229 | 1 | 2022-09-29 | 3 | 0.99980003999200195 |
| 3_20130821 | 0.27932960893854702 | 2025-05-22 | 3 | 0.27932960893854702 |
| 3_20120606 | 1.0007004903432399 | 2024-03-07 | 3 | 1.001001001001 |
| 3_20111016 | 1.000200040008 | 2023-07-17 | 3 | 1.0005002501250599 |
| 3_20110106 | 1 | 2022-10-07 | 3 | 0.99920063948840898 |
| 3_20111110 | 1.000200040008 | 2023-08-11 | 3 | 1.000100010001 |
| 3_20110328 | 1.0062386798148499 | 2022-12-27 | 3 | 1.00644122383253 |
| 3_20110123 | 1.00040016006403 | 2022-10-24 | 3 | 1.00110121133247 |
| 3_20120725 | 1.00030009002701 | 2024-04-25 | 3 | 0.99950024987506203 |
| 3_20110727 | 1.000200040008 | 2023-04-27 | 3 | 0.999400359784129 |
| 3_20120419 | 1.000100010001 | 2024-01-19 | 3 | 1.0008006405124099 |
| 3_20110425 | 1.0005002501250599 | 2023-01-24 | 3 | 1.0013016921998601 |
| 3_20130417 | 0.46513791339132099 | 2025-01-16 | 3 | 0.465008137642409 |
| 3_20110718 | 1.0005002501250599 | 2023-04-18 | 3 | 1.00110121133247 |
| 3_20111120 | 1.000200040008 | 2023-08-21 | 3 | 0.99960015993602602 |
| 3_20130117 | 1.00090081072966 | 2024-10-18 | 3 | 1.0008006405124099 |
| 3_20130911 | 0.27322404371584702 | 2025-06-12 | 3 | 0.27327630967671401 |
| 3_20111213 | 1.0007004903432399 | 2023-09-13 | 3 | 1.0014019627478501 |
| 3_20130215 | 1.00613743837408 | 2024-11-16 | 3 | 1.00613743837408 |
| 3_20120408 | 1.000100010001 | 2024-01-08 | 3 | 0.99990000999899997 |
| 3_20130605 | 0.35212507482657801 | 2025-03-06 | 3 | 0.35217467864060598 |
| 3_20111204 | 1.000200040008 | 2023-09-04 | 3 | 0.99930048965724005 |
| 3_20110428 | 1.000200040008 | 2023-01-27 | 3 | 0.99950024987506203 |
| 3_20130508 | 0.40816326530612201 | 2025-02-06 | 3 | 0.408213250602115 |
| 3_20131013 | 0.27548968291137499 | 2025-07-14 | 3 | 0.27553522717879497 |
| 3_20120305 | 1.0005002501250599 | 2023-12-05 | 3 | 1.000200040008 |
| 3_20110424 | 1.000100010001 | 2023-01-23 | 3 | 0.99960015993602602 |
| 3_20120805 | 1.000200040008 | 2024-05-06 | 3 | 1.00030009002701 |
| 3_20121101 | 1.0015022533800699 | 2024-08-02 | 3 | 1.0015022533800699 |
| 3_20101231 | 1 | 2022-10-01 | 3 | 0.99960015993602602 |
| 3_20110116 | 1 | 2022-10-17 | 3 | 0.99990000999899997 |
| 3_20130620 | 0.31446540880503099 | 2025-03-21 | 3 | 0.31444563235016698 |
| 3_20130409 | 0.455601621941774 | 2025-01-08 | 3 | 0.45551860793513399 |
| 3_20120213 | 1.00170289492137 | 2023-11-14 | 3 | 1.00270730973629 |
| 3_20130430 | 0.42374676893088697 | 2025-01-29 | 3 | 0.423872499152255 |
| 3_20130610 | 0.31847133757961799 | 2025-03-11 | 3 | 0.318390219052471 |
| 3_20111114 | 1 | 2023-08-15 | 3 | 0.99990000999899997 |
| 3_20130127 | 1.00090081072966 | 2024-10-28 | 3 | 1.000200040008 |
| 3_20130121 | 1.00090081072966 | 2024-10-22 | 3 | 1.00030009002701 |
| 3_20110626 | 1.000200040008 | 2023-03-27 | 3 | 1.000200040008 |
| 3_20120110 | 1.00090081072966 | 2023-10-11 | 3 | 1.0018032458425199 |
| 3_20130806 | 0.27248698874628702 | 2025-05-07 | 3 | 0.27250183938741601 |
| 3_20120527 | 1.001001001001 | 2024-02-26 | 3 | 1.00110121133247 |
| 3_20120127 | 1.00030009002701 | 2023-10-28 | 3 | 0.99950024987506203 |
| 3_20121223 | 1.00040016006403 | 2024-09-23 | 3 | 1.0013016921998601 |
| 3_20110313 | 1.000200040008 | 2022-12-12 | 3 | 0.99990000999899997 |
| 3_20120427 | 1.000100010001 | 2024-01-27 | 3 | 1.000200040008 |
| 3_20120317 | 1.000100010001 | 2023-12-17 | 3 | 0.99960015993602602 |
| 3_20131122 | 0.26737967914438499 | 2025-08-23 | 3 | 0.26741542987030398 |
| 3_20120822 | 1.00040016006403 | 2024-05-23 | 3 | 0.99960015993602602 |
| 3_20131230 | 0.28328611898016998 | 2025-09-30 | 3 | 0.28335836332209302 |
| 3_20120701 | 1.000200040008 | 2024-04-01 | 3 | 1.000100010001 |
| 3_20121210 | 1.00040016006403 | 2024-09-10 | 3 | 0.99950024987506203 |
| 3_20121122 | 1.00040016006403 | 2024-08-23 | 3 | 1.000100010001 |
| 3_20110305 | 1.000200040008 | 2022-12-04 | 3 | 0.99990000999899997 |
| 3_20110613 | 1.0008006405124099 | 2023-03-14 | 3 | 1.000200040008 |
| 3_20110422 | 1.000100010001 | 2023-01-21 | 3 | 0.99980003999200195 |
| 3_20110107 | 1 | 2022-10-08 | 3 | 1.000200040008 |
| 3_20131212 | 0.27777777777777801 | 2025-09-12 | 3 | 0.27783951989331002 |
| 3_20131227 | 0.28328611898016998 | 2025-09-27 | 3 | 0.283221932706469 |
| 3_20131228 | 0.28328611898016998 | 2025-09-28 | 3 | 0.28335836332209302 |
| 3_20140214 | 0.27173913043478298 | 2025-11-15 | 3 | 0.27177605652942 |
| 3_20120223 | 1.000200040008 | 2023-11-24 | 3 | 1.0005002501250599 |
| 3_20110809 | 1.0005002501250599 | 2023-05-10 | 3 | 1.0012014417300801 |
| 3_20131101 | 0.27548968291137499 | 2025-08-02 | 3 | 0.27547450483457803 |
| 3_20130608 | 0.31847133757961799 | 2025-03-09 | 3 | 0.318390219052471 |
| 3_20110410 | 1.000200040008 | 2023-01-09 | 3 | 0.99980003999200195 |
| 3_20121105 | 1.00040016006403 | 2024-08-06 | 3 | 1.0012014417300801 |
| 3_20130519 | 0.36363636363636398 | 2025-02-17 | 3 | 0.36360991927859798 |
| 3_20131029 | 0.27472527472527503 | 2025-07-30 | 3 | 0.27475546763380598 |
| 3_20130228 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71403070332024299 |
| 3_20110331 | 1.000200040008 | 2022-12-30 | 3 | 0.99960015993602602 |
| 3_20110501 | 1.000200040008 | 2023-01-30 | 3 | 1.00030009002701 |
| 3_20110724 | 1.000200040008 | 2023-04-24 | 3 | 1.0012014417300801 |
| 3_20120513 | 1.00040016006403 | 2024-02-12 | 3 | 1.00090081072966 |
| 3_20111030 | 1.000200040008 | 2023-07-31 | 3 | 1.001001001001 |
| 3_20110503 | 1.0005002501250599 | 2023-02-01 | 3 | 1.00110121133247 |
| 3_20111231 | 1.000200040008 | 2023-10-01 | 3 | 1.00090081072966 |
| 3_20121028 | 1.0005002501250599 | 2024-07-29 | 3 | 1.0014019627478501 |
| 3_20110316 | 1 | 2022-12-15 | 3 | 1.00030009002701 |
| 3_20120504 | 1.000100010001 | 2024-02-03 | 3 | 0.99960015993602602 |
| 3_20110113 | 1 | 2022-10-14 | 3 | 1.001001001001 |
| 3_20110623 | 1.000200040008 | 2023-03-24 | 3 | 0.99960015993602602 |
| 3_20111214 | 1.0007004903432399 | 2023-09-14 | 3 | 1.0005002501250599 |
| 3_20121025 | 1.000200040008 | 2024-07-26 | 3 | 1 |
| 3_20130108 | 1.00090081072966 | 2024-10-09 | 3 | 1.0018032458425199 |
Generated 2025-10-29 09:56:17.980 UTC