[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110816 | 0.95328884652049595 | 2023-05-17 | 36 | 0.95265313899209303 |
| 36_20121108 | 0.91575091575091605 | 2024-08-09 | 36 | 0.91516427198682204 |
| 36_20130426 | 0.87519691930684396 | 2025-01-25 | 36 | 0.87604029785370097 |
| 36_20120407 | 0.90892564988183999 | 2024-01-07 | 36 | 0.90900827197527501 |
| 36_20110317 | 0.97021441738624203 | 2022-12-16 | 36 | 0.969932104752667 |
| 36_20130702 | 0.92081031307550598 | 2025-04-02 | 36 | 0.92081031307550598 |
| 36_20121109 | 0.92267946115519495 | 2024-08-10 | 36 | 0.923361034164358 |
| 36_20120430 | 0.89573629523468301 | 2024-01-30 | 36 | 0.89557585527494199 |
| 36_20110524 | 0.95428953144383999 | 2023-02-22 | 36 | 0.95356155239820695 |
| 36_20140127 | 0.98116169544741005 | 2025-10-28 | 36 | 0.98183603338242498 |
| 36_20120902 | 0.87115602404390602 | 2024-06-03 | 36 | 0.87138375740676199 |
| 36_20131019 | 0.992654357752631 | 2025-07-20 | 36 | 0.992654357752631 |
| 36_20120609 | 0.895816536773269 | 2024-03-10 | 36 | 0.89573629523468301 |
| 36_20120304 | 0.945000945000945 | 2023-12-04 | 36 | 0.94517958412098302 |
| 36_20130621 | 0.91533180778031997 | 2025-03-22 | 36 | 0.915415598681801 |
| 36_20120222 | 0.95712098009188395 | 2023-11-23 | 36 | 0.956571647216377 |
| 36_20110210 | 1.01276078590237 | 2022-11-11 | 36 | 1.01276078590237 |
| 36_20110429 | 0.96749226006192002 | 2023-01-28 | 36 | 0.96833543139343503 |
| 36_20121013 | 0.90975254730713295 | 2024-07-14 | 36 | 0.90975254730713295 |
| 36_20111210 | 0.82795164762377904 | 2023-09-10 | 36 | 0.82781456953642396 |
| 36_20110221 | 1.02901831652603 | 2022-11-22 | 36 | 1.02891243955139 |
| 36_20131004 | 0.97895252080274098 | 2025-07-05 | 36 | 0.97876088871488698 |
| 36_20130325 | 0.87267649882188703 | 2024-12-24 | 36 | 0.87305744718002398 |
| 36_20110518 | 0.95556617295747703 | 2023-02-16 | 36 | 0.95510983763132795 |
| 36_20121121 | 0.91835797593902102 | 2024-08-22 | 36 | 0.91886428374529106 |
| 36_20130707 | 0.92140422003132805 | 2025-04-07 | 36 | 0.92148912642830805 |
| 36_20120522 | 0.90285301552907204 | 2024-02-21 | 36 | 0.90195724722648196 |
| 36_20110510 | 0.97703957010258902 | 2023-02-08 | 36 | 0.97627648149956103 |
| 36_20140203 | 0.98960910440376004 | 2025-11-04 | 36 | 0.988924050632911 |
| 36_20111024 | 0.86903623881115799 | 2023-07-25 | 36 | 0.86979211968339598 |
| 36_20110527 | 0.95895665515918704 | 2023-02-25 | 36 | 0.95960080606467701 |
| 36_20130622 | 0.90415913200723297 | 2025-03-23 | 36 | 0.90375056484410299 |
| 36_20121018 | 0.90768811836253105 | 2024-07-19 | 36 | 0.90834771550549598 |
| 36_20111214 | 0.83948959032907999 | 2023-09-14 | 36 | 0.839278220730172 |
| 36_20111110 | 0.87382034253757401 | 2023-08-11 | 36 | 0.87313367676591302 |
| 36_20131201 | 0.97077953596738198 | 2025-09-01 | 36 | 0.97049689440993803 |
| 36_20130125 | 0.89229945569733204 | 2024-10-26 | 36 | 0.89221984296930801 |
| 36_20110612 | 0.909421607857403 | 2023-03-13 | 36 | 0.90991810737033696 |
| 36_20130106 | 0.87773194066532101 | 2024-10-07 | 36 | 0.87796312554872702 |
| 36_20130222 | 0.89285714285714302 | 2024-11-23 | 36 | 0.89214024444642703 |
| 36_20110621 | 0.89726334679228403 | 2023-03-22 | 36 | 0.89686098654708502 |
| 36_20120505 | 0.89565606806986098 | 2024-02-04 | 36 | 0.89605734767025103 |
| 36_20120601 | 0.88206756637558403 | 2024-03-02 | 36 | 0.88129020886578002 |
| 36_20131007 | 0.97276264591439698 | 2025-07-08 | 36 | 0.97276264591439698 |
| 36_20130829 | 1.0034115994380901 | 2025-05-30 | 36 | 1.00321027287319 |
| 36_20131026 | 0.97599063048994705 | 2025-07-27 | 36 | 0.97580015612802495 |
| 36_20121021 | 0.89557585527494199 | 2024-07-22 | 36 | 0.89533530307099995 |
| 36_20131218 | 0.99690958030106702 | 2025-09-18 | 36 | 0.997307270370001 |
| 36_20110920 | 0.90702947845805004 | 2023-06-21 | 36 | 0.90777051561365296 |
| 36_20131015 | 0.98029604940692106 | 2025-07-16 | 36 | 0.98106543706465199 |
| 36_20120519 | 0.90130689499774697 | 2024-02-18 | 36 | 0.90163195383644401 |
| 36_20110603 | 0.94670074789359104 | 2023-03-04 | 36 | 0.94598429666067596 |
| 36_20110226 | 1.03050288540808 | 2022-11-27 | 36 | 1.0312467773538201 |
| 36_20110713 | 0.93729496672602897 | 2023-04-13 | 36 | 0.93641726753441301 |
| 36_20120812 | 0.84438064679557601 | 2024-05-13 | 36 | 0.84388185654008396 |
| 36_20121031 | 0.91049804242920895 | 2024-08-01 | 36 | 0.91049804242920895 |
| 36_20130729 | 0.94535829079221001 | 2025-04-29 | 36 | 0.94589481649640605 |
| 36_20121008 | 0.913158615651539 | 2024-07-09 | 36 | 0.91374269005847997 |
| 36_20130723 | 0.94321826070552695 | 2025-04-23 | 36 | 0.94357425929420602 |
| 36_20130223 | 0.89126559714794995 | 2024-11-24 | 36 | 0.89142449634515997 |
| 36_20110212 | 1.0041168792047399 | 2022-11-13 | 36 | 1.00441944556047 |
| 36_20110101 | 1.0398253093480301 | 2022-10-02 | 36 | 1.0398253093480301 |
| 36_20120922 | 0.87989441267047996 | 2024-06-23 | 36 | 0.88051422030465798 |
| 36_20110822 | 0.94696969696969702 | 2023-05-23 | 36 | 0.94688003030016099 |
| 36_20110722 | 0.95383441434566996 | 2023-04-22 | 36 | 0.95447169991409797 |
| 36_20131108 | 0.98116169544741005 | 2025-08-09 | 36 | 0.98202887164882602 |
| 36_20110826 | 0.95256239283673105 | 2023-05-27 | 36 | 0.95192765349833397 |
| 36_20110412 | 0.97437396472766302 | 2023-01-11 | 36 | 0.97418412079883099 |
| 36_20131213 | 0.98347757671125102 | 2025-09-13 | 36 | 0.982704402515723 |
| 36_20121004 | 0.913826190258613 | 2024-07-05 | 36 | 0.914160343724289 |
| 36_20120309 | 0.93720712277413298 | 2023-12-09 | 36 | 0.93703148425787097 |
| 36_20120216 | 0.94179694857788698 | 2023-11-17 | 36 | 0.94108789760963696 |
| 36_20120917 | 0.88370448921880496 | 2024-06-18 | 36 | 0.88370448921880496 |
| 36_20110715 | 0.92954080684142004 | 2023-04-15 | 36 | 0.92893636785880196 |
| 36_20121029 | 0.91049804242920895 | 2024-07-30 | 36 | 0.91033227127901695 |
| 36_20120328 | 0.92498381278327602 | 2023-12-28 | 36 | 0.92549745488199897 |
| 36_20130913 | 0.98338086340839803 | 2025-06-14 | 36 | 0.98347757671125102 |
| 36_20130717 | 0.93266181682521898 | 2025-04-17 | 36 | 0.933096948772977 |
| 36_20111104 | 0.85091899251191305 | 2023-08-05 | 36 | 0.85034013605442205 |
| 36_20110528 | 0.957946163425615 | 2023-02-26 | 36 | 0.95748755266181496 |
| 36_20130113 | 0.88802060207796796 | 2024-10-14 | 36 | 0.88786291396608397 |
| 36_20140124 | 0.97247884858504297 | 2025-10-25 | 36 | 0.97219521679953302 |
| 36_20110111 | 1.0153315057366199 | 2022-10-12 | 36 | 1.0158472165786301 |
| 36_20130110 | 0.87973959707926497 | 2024-10-11 | 36 | 0.88043669660151402 |
| 36_20130212 | 0.88581805297191996 | 2024-11-13 | 36 | 0.88566114604552304 |
| 36_20140225 | 0.97456388266250804 | 2025-11-26 | 36 | 0.97446891444162897 |
| 36_20111012 | 0.90211998195760001 | 2023-07-13 | 36 | 0.90277150853119104 |
| 36_20140114 | 0.98347757671125102 | 2025-10-15 | 36 | 0.982704402515723 |
| 36_20110608 | 0.94011469399266701 | 2023-03-09 | 36 | 0.94055680963130195 |
| 36_20110129 | 1.01440454453236 | 2022-10-30 | 36 | 1.0148163182464001 |
| 36_20120427 | 0.91466203237903598 | 2024-01-27 | 36 | 0.91491308325709098 |
| 36_20121211 | 0.893096365097794 | 2024-09-11 | 36 | 0.89333571556190805 |
| 36_20120720 | 0.85389804457347795 | 2024-04-20 | 36 | 0.85418980097377595 |
| 36_20110120 | 1.0225994477963001 | 2022-10-21 | 36 | 1.02228583111838 |
| 36_20121230 | 0.88198976891868097 | 2024-09-30 | 36 | 0.88121254846668995 |
| 36_20130627 | 0.91132780461131901 | 2025-03-28 | 36 | 0.91190953857377399 |
| 36_20110327 | 0.98444575703878701 | 2022-12-26 | 36 | 0.98357430903904797 |
| 36_20120929 | 0.912825193975354 | 2024-06-30 | 36 | 0.91257528746121597 |
| 36_20111014 | 0.89214024444642703 | 2023-07-15 | 36 | 0.89285714285714302 |
| 36_20121206 | 0.89166295140436902 | 2024-09-06 | 36 | 0.89142449634515997 |
| 36_20130315 | 0.86482746692034895 | 2024-12-14 | 36 | 0.86535133264105202 |
| 36_20130410 | 0.87565674255691806 | 2025-01-09 | 36 | 0.87619381407167296 |
| 36_20120204 | 0.90950432014552096 | 2023-11-05 | 36 | 0.90884304280650696 |
| 36_20110330 | 0.98619329388560195 | 2022-12-29 | 36 | 0.98687456824237596 |
| 36_20110821 | 0.95066070919288903 | 2023-05-22 | 36 | 0.95084149472282997 |
| 36_20120608 | 0.89373491822325501 | 2024-03-09 | 36 | 0.89389469920443398 |
| 36_20140103 | 1.0156408693885799 | 2025-10-04 | 36 | 1.01636345157028 |
| 36_20140226 | 0.96908615175889101 | 2025-11-27 | 36 | 0.96964995636575202 |
| 36_20140224 | 0.97761266986020101 | 2025-11-25 | 36 | 0.97818644233590901 |
| 36_20130903 | 1.0123506782749501 | 2025-06-04 | 36 | 1.0124531740406999 |
| 36_20110525 | 0.95520106982519803 | 2023-02-23 | 36 | 0.95556617295747703 |
| 36_20120506 | 0.88715400993612503 | 2024-02-05 | 36 | 0.88660342228920996 |
| 36_20110614 | 0.91166013310237903 | 2023-03-15 | 36 | 0.91207588471360801 |
| 36_20110422 | 0.95904862376522504 | 2023-01-21 | 36 | 0.95895665515918704 |
| 36_20110123 | 1.01502233049127 | 2022-10-24 | 36 | 1.01553772722657 |
| 36_20120814 | 0.84947332653754704 | 2024-05-15 | 36 | 0.84940117217361799 |
| 36_20110202 | 1.00816614578082 | 2022-11-03 | 36 | 1.00836946657255 |
| 36_20130327 | 0.87260034904014006 | 2024-12-26 | 36 | 0.87320991966468697 |
| 36_20130603 | 0.89198109000089199 | 2025-03-04 | 36 | 0.89269773254775897 |
| 36_20110911 | 0.93248787765759 | 2023-06-12 | 36 | 0.93187960115553103 |
| 36_20130318 | 0.86147484493452797 | 2024-12-17 | 36 | 0.86125226078718498 |
| 36_20120516 | 0.87427872005595397 | 2024-02-15 | 36 | 0.87389670540942099 |
| 36_20110926 | 0.90260853867677604 | 2023-06-27 | 36 | 0.90309762485324696 |
| 36_20110321 | 0.98241477551822398 | 2022-12-20 | 36 | 0.98164327083537894 |
| 36_20130513 | 0.87153564580791398 | 2025-02-11 | 36 | 0.87123192193762 |
| 36_20110207 | 1.0134792743488401 | 2022-11-08 | 36 | 1.0131712259371799 |
| 36_20120901 | 0.87267649882188703 | 2024-06-02 | 36 | 0.87199162888036297 |
| 36_20120313 | 0.923361034164358 | 2023-12-13 | 36 | 0.92293493308721697 |
| 36_20121120 | 0.91701054562127504 | 2024-08-21 | 36 | 0.91692646249770804 |
| 36_20120319 | 0.93545369504209497 | 2023-12-19 | 36 | 0.93545369504209497 |
| 36_20110802 | 0.96487842531840995 | 2023-05-03 | 36 | 0.96394833236938504 |
| 36_20121203 | 0.89823048594269295 | 2024-09-03 | 36 | 0.89847259658580403 |
| 36_20130704 | 0.92081031307550598 | 2025-04-04 | 36 | 0.92021717125241598 |
| 36_20110423 | 0.96089170750456399 | 2023-01-22 | 36 | 0.96098404766480905 |
| 36_20120826 | 0.853606487409304 | 2024-05-27 | 36 | 0.85316952478457497 |
| 36_20111030 | 0.86535133264105202 | 2023-07-31 | 36 | 0.86572591117652198 |
| 36_20130531 | 0.88284629645978596 | 2025-03-01 | 36 | 0.882301041115228 |
| 36_20121011 | 0.91157702825888798 | 2024-07-12 | 36 | 0.91124476034262802 |
| 36_20120602 | 0.88487744447394001 | 2024-03-03 | 36 | 0.88558271342543404 |
| 36_20130602 | 0.89070989578694204 | 2025-03-03 | 36 | 0.890075656430797 |
| 36_20121221 | 0.89509488005728599 | 2024-09-21 | 36 | 0.89549565684606403 |
| 36_20120709 | 0.86021505376344098 | 2024-04-09 | 36 | 0.86021505376344098 |
| 36_20131226 | 1.01020305081321 | 2025-09-26 | 36 | 1.01091791346543 |
| 36_20130307 | 0.883314194859111 | 2024-12-06 | 36 | 0.88409512863584105 |
| 36_20110622 | 0.89686098654708502 | 2023-03-23 | 36 | 0.89758549501840001 |
| 36_20110901 | 0.93597903406963701 | 2023-06-02 | 36 | 0.93554121059032702 |
| 36_20130604 | 0.89174246477617303 | 2025-03-05 | 36 | 0.89086859688195996 |
| 36_20121128 | 0.91066387396411996 | 2024-08-29 | 36 | 0.91058095064651301 |
| 36_20140209 | 0.98765432098765404 | 2025-11-10 | 36 | 0.98667982239763197 |
| 36_20121014 | 0.91642228739002896 | 2024-07-15 | 36 | 0.91701054562127504 |
| 36_20121201 | 0.90342397687234599 | 2024-09-01 | 36 | 0.90424088977303596 |
| 36_20131003 | 0.97618117922686498 | 2025-07-04 | 36 | 0.97646714188067596 |
| 36_20121231 | 0.88401697312588401 | 2024-10-01 | 36 | 0.88464260438782705 |
| 36_20120910 | 0.87673154480098203 | 2024-06-11 | 36 | 0.87703911594457096 |
| 36_20120414 | 0.92327578247622599 | 2024-01-14 | 36 | 0.923020121838656 |
| 36_20130923 | 0.97030855812148298 | 2025-06-24 | 36 | 0.97030855812148298 |
| 36_20120228 | 0.95165588123334599 | 2023-11-29 | 36 | 0.95129375951293804 |
| 36_20120805 | 0.85528566541224804 | 2024-05-06 | 36 | 0.85543199315654395 |
Generated 2025-10-29 07:57:30.209 UTC