[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SKIP 0 SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130723 | 0.27398010904408299 | 2025-04-26 | 3 | 0.27401764673645002 |
| 3_20121121 | 1.00040016006403 | 2024-08-25 | 3 | 1.0008006405124099 |
| 3_20131231 | 0.28328611898016998 | 2025-10-04 | 3 | 0.283221932706469 |
| 3_20120210 | 1.00030009002701 | 2023-11-14 | 3 | 1.000200040008 |
| 3_20130215 | 1.00613743837408 | 2024-11-19 | 3 | 1.00613743837408 |
| 3_20120702 | 1.0005002501250599 | 2024-04-05 | 3 | 1.0007004903432399 |
| 3_20110707 | 1.000200040008 | 2023-04-10 | 3 | 0.99960015993602602 |
| 3_20110306 | 1.000200040008 | 2022-12-08 | 3 | 1.00040016006403 |
| 3_20120712 | 1.000100010001 | 2024-04-15 | 3 | 1.0005002501250599 |
| 3_20131213 | 0.28011204481792701 | 2025-09-16 | 3 | 0.28008850796851797 |
| 3_20130602 | 0.35212507482657801 | 2025-03-06 | 3 | 0.35210027815922001 |
| 3_20121108 | 1.00040016006403 | 2024-08-12 | 3 | 0.99950024987506203 |
| 3_20131112 | 0.27173913043478298 | 2025-08-16 | 3 | 0.27177605652942 |
| 3_20130803 | 0.28409090909090901 | 2025-05-07 | 3 | 0.28406669886089297 |
| 3_20120125 | 1.00030009002701 | 2023-10-29 | 3 | 0.99960015993602602 |
| 3_20131214 | 0.28169014084506999 | 2025-09-17 | 3 | 0.28169807600214097 |
| 3_20130415 | 0.46513791339132099 | 2025-01-17 | 3 | 0.46509464676061602 |
| 3_20111107 | 1.0007004903432399 | 2023-08-11 | 3 | 1.0008006405124099 |
| 3_20120117 | 1.0007004903432399 | 2023-10-21 | 3 | 0.99970008997300797 |
| 3_20121027 | 1.000200040008 | 2024-07-31 | 3 | 1.000100010001 |
| 3_20120329 | 1.000100010001 | 2024-01-01 | 3 | 0.99960015993602602 |
| 3_20121008 | 1.001001001001 | 2024-07-12 | 3 | 1.0015022533800699 |
| 3_20111209 | 1.000200040008 | 2023-09-12 | 3 | 1.001001001001 |
| 3_20130822 | 0.28248587570621497 | 2025-05-26 | 3 | 0.28250183626193598 |
| 3_20130718 | 0.277015983822267 | 2025-04-21 | 3 | 0.277015983822267 |
| 3_20130731 | 0.28571428571428598 | 2025-05-04 | 3 | 0.28579594169762801 |
| 3_20120130 | 1.00110121133247 | 2023-11-03 | 3 | 1.00200400801603 |
| 3_20110614 | 1.0008006405124099 | 2023-03-18 | 3 | 1.00110121133247 |
| 3_20130713 | 0.27777777777777801 | 2025-04-16 | 3 | 0.27782408179140999 |
| 3_20111009 | 1.000200040008 | 2023-07-13 | 3 | 0.99990000999899997 |
| 3_20120201 | 1.00110121133247 | 2023-11-05 | 3 | 1.0013016921998601 |
| 3_20120731 | 1.0005002501250599 | 2024-05-04 | 3 | 0.99980003999200195 |
| 3_20130113 | 1.00090081072966 | 2024-10-17 | 3 | 1.000200040008 |
| 3_20131217 | 0.28328611898016998 | 2025-09-20 | 3 | 0.283221932706469 |
| 3_20130319 | 0.55099454515400303 | 2024-12-21 | 3 | 0.55117676238769797 |
| 3_20110718 | 1.0005002501250599 | 2023-04-21 | 3 | 1.00110121133247 |
| 3_20120828 | 1.001001001001 | 2024-06-01 | 3 | 1.000200040008 |
| 3_20120612 | 1.0007004903432399 | 2024-03-16 | 3 | 1.0014019627478501 |
| 3_20130611 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31853220360578499 |
| 3_20110627 | 1.0007004903432399 | 2023-03-31 | 3 | 0.99980003999200195 |
| 3_20130816 | 0.27548968291137499 | 2025-05-20 | 3 | 0.27550486266082602 |
| 3_20121125 | 1.00040016006403 | 2024-08-29 | 3 | 1.0005002501250599 |
| 3_20130920 | 0.27472527472527503 | 2025-06-24 | 3 | 0.27472527472527503 |
| 3_20120304 | 1.000200040008 | 2023-12-07 | 3 | 1.00040016006403 |
| 3_20110102 | 1 | 2022-10-06 | 3 | 0.99960015993602602 |
| 3_20120815 | 1.00040016006403 | 2024-05-19 | 3 | 1.0008006405124099 |
| 3_20131218 | 0.28328611898016998 | 2025-09-21 | 3 | 0.28332625017707902 |
| 3_20110403 | 1.000200040008 | 2023-01-05 | 3 | 1.0012014417300801 |
| 3_20120531 | 1.00030009002701 | 2024-03-04 | 3 | 1.0007004903432399 |
| 3_20110124 | 1.00040016006403 | 2022-10-28 | 3 | 1.00030009002701 |
| 3_20130606 | 0.31847133757961799 | 2025-03-10 | 3 | 0.31845105407298901 |
| 3_20130926 | 0.27548968291137499 | 2025-06-30 | 3 | 0.27547450483457803 |
| 3_20120502 | 0.999400359784129 | 2024-02-04 | 3 | 0.99890120867046295 |
| 3_20120625 | 1.001001001001 | 2024-03-29 | 3 | 1 |
| 3_20131104 | 0.27173913043478298 | 2025-08-08 | 3 | 0.27176128488735501 |
| 3_20130825 | 0.27932960893854702 | 2025-05-29 | 3 | 0.27926720285969597 |
| 3_20131009 | 0.27777777777777801 | 2025-07-13 | 3 | 0.27782408179140999 |
| 3_20110619 | 1.000200040008 | 2023-03-23 | 3 | 0.99960015993602602 |
| 3_20131005 | 0.27932960893854702 | 2025-07-09 | 3 | 0.27936082243826099 |
| 3_20120222 | 1.0008006405124099 | 2023-11-26 | 3 | 1.0007004903432399 |
| 3_20131030 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27467999780256003 |
| 3_20130110 | 1.00090081072966 | 2024-10-14 | 3 | 1.0015022533800699 |
| 3_20120627 | 1.001001001001 | 2024-03-31 | 3 | 1.0007004903432399 |
| 3_20131127 | 0.27027027027027001 | 2025-08-31 | 3 | 0.27022644976490301 |
| 3_20130811 | 0.26246719160104998 | 2025-05-15 | 3 | 0.26241209194919701 |
| 3_20121230 | 1.00040016006403 | 2024-10-03 | 3 | 0.99970008997300797 |
| 3_20130329 | 0.49385154822460398 | 2024-12-31 | 3 | 0.493900330913222 |
| 3_20110903 | 1.000200040008 | 2023-06-07 | 3 | 1 |
| 3_20120301 | 1.000200040008 | 2023-12-04 | 3 | 0.99930048965724005 |
| 3_20121124 | 1.00040016006403 | 2024-08-28 | 3 | 1.00030009002701 |
| 3_20110816 | 1.0005002501250599 | 2023-05-20 | 3 | 0.99990000999899997 |
| 3_20130111 | 1.00090081072966 | 2024-10-15 | 3 | 1.000200040008 |
| 3_20110822 | 1.0005002501250599 | 2023-05-26 | 3 | 1.00040016006403 |
| 3_20110831 | 1.0007004903432399 | 2023-06-04 | 3 | 1.0012014417300801 |
| 3_20110811 | 1.000200040008 | 2023-05-15 | 3 | 1.0007004903432399 |
| 3_20120619 | 1.00090081072966 | 2024-03-23 | 3 | 0.99990000999899997 |
| 3_20130302 | 0.71428571428571397 | 2024-12-04 | 3 | 0.71403070332024299 |
| 3_20130114 | 1.00090081072966 | 2024-10-18 | 3 | 1.0012014417300801 |
| 3_20140202 | 0.27027027027027001 | 2025-11-06 | 3 | 0.27027027027027001 |
| 3_20120305 | 1.0005002501250599 | 2023-12-08 | 3 | 1.000200040008 |
| 3_20110805 | 1.000200040008 | 2023-05-09 | 3 | 1.0005002501250599 |
| 3_20120408 | 1.000100010001 | 2024-01-11 | 3 | 0.99990000999899997 |
| 3_20131208 | 0.277015983822267 | 2025-09-11 | 3 | 0.277077387714389 |
| 3_20121218 | 1.00040016006403 | 2024-09-21 | 3 | 0.99960015993602602 |
| 3_20130831 | 0.28248587570621497 | 2025-06-04 | 3 | 0.28241407551752401 |
| 3_20111114 | 1 | 2023-08-18 | 3 | 0.99990000999899997 |
| 3_20110513 | 1.000100010001 | 2023-02-14 | 3 | 1.00090081072966 |
| 3_20130305 | 0.71428571428571397 | 2024-12-07 | 3 | 0.71459196798628 |
| 3_20120416 | 1.00040016006403 | 2024-01-19 | 3 | 1.000200040008 |
| 3_20131222 | 0.28169014084506999 | 2025-09-25 | 3 | 0.28174569633448798 |
| 3_20131018 | 0.27398010904408299 | 2025-07-22 | 3 | 0.27393507738665901 |
| 3_20120827 | 1.001001001001 | 2024-05-31 | 3 | 1.0015022533800699 |
| 3_20120604 | 1.0007004903432399 | 2024-03-08 | 3 | 1.00090081072966 |
| 3_20130123 | 1.00090081072966 | 2024-10-27 | 3 | 1.0007004903432399 |
| 3_20120106 | 1.000200040008 | 2023-10-10 | 3 | 1.0008006405124099 |
| 3_20101229 | 1 | 2022-10-02 | 3 | 0.99980003999200195 |
| 3_20130425 | 0.44744731307888502 | 2025-01-27 | 3 | 0.44728720311311898 |
| 3_20110814 | 1.000200040008 | 2023-05-18 | 3 | 0.99990000999899997 |
| 3_20120218 | 1.00030009002701 | 2023-11-22 | 3 | 1.000200040008 |
| 3_20121028 | 1.0005002501250599 | 2024-08-01 | 3 | 1.0014019627478501 |
| 3_20121202 | 1.00040016006403 | 2024-09-05 | 3 | 0.99970008997300797 |
| 3_20120707 | 1.000100010001 | 2024-04-10 | 3 | 0.99990000999899997 |
| 3_20130106 | 1.00090081072966 | 2024-10-10 | 3 | 1.0014019627478501 |
| 3_20121207 | 1.00040016006403 | 2024-09-10 | 3 | 1.00040016006403 |
| 3_20130330 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49370525796099701 |
| 3_20110404 | 1.0008006405124099 | 2023-01-06 | 3 | 0.99970008997300797 |
| 3_20120225 | 1.000200040008 | 2023-11-29 | 3 | 1.0007004903432399 |
| 3_20120526 | 1.001001001001 | 2024-02-28 | 3 | 1.0007004903432399 |
| 3_20120410 | 1.00040016006403 | 2024-01-13 | 3 | 0.99960015993602602 |
| 3_20130507 | 0.40816326530612201 | 2025-02-08 | 3 | 0.40816326530612201 |
| 3_20120113 | 1.000200040008 | 2023-10-17 | 3 | 1 |
| 3_20120609 | 1.000200040008 | 2024-03-13 | 3 | 1.000100010001 |
| 3_20111013 | 1.000200040008 | 2023-07-17 | 3 | 1 |
| 3_20120807 | 1.0005002501250599 | 2024-05-11 | 3 | 1.0012014417300801 |
| 3_20120727 | 1.000100010001 | 2024-04-30 | 3 | 0.99980003999200195 |
| 3_20110612 | 1.000200040008 | 2023-03-16 | 3 | 1.001001001001 |
| 3_20110815 | 1.0005002501250599 | 2023-05-19 | 3 | 1.0008006405124099 |
| 3_20110921 | 1.0005002501250599 | 2023-06-25 | 3 | 0.99990000999899997 |
| 3_20130729 | 0.28571428571428598 | 2025-05-02 | 3 | 0.285779606767261 |
| 3_20131125 | 0.27027027027027001 | 2025-08-29 | 3 | 0.27022644976490301 |
| 3_20130910 | 0.27322404371584702 | 2025-06-14 | 3 | 0.27320911425605199 |
| 3_20130512 | 0.337837837837838 | 2025-02-13 | 3 | 0.33790633236466899 |
| 3_20121004 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00220485067148 |
| 3_20130515 | 0.337837837837838 | 2025-02-16 | 3 | 0.337735148096862 |
| 3_20110324 | 1.000200040008 | 2022-12-26 | 3 | 1.00110121133247 |
| 3_20110512 | 1.000100010001 | 2023-02-13 | 3 | 1.000100010001 |
| 3_20110327 | 1.000200040008 | 2022-12-29 | 3 | 0.99950024987506203 |
| 3_20120908 | 1.00040016006403 | 2024-06-12 | 3 | 1.001001001001 |
| 3_20111222 | 1.001001001001 | 2023-09-25 | 3 | 1.000100010001 |
| 3_20110406 | 1.0008006405124099 | 2023-01-08 | 3 | 0.99990000999899997 |
| 3_20111112 | 1.000200040008 | 2023-08-16 | 3 | 1 |
| 3_20120514 | 1.0015022533800699 | 2024-02-16 | 3 | 1.0007004903432399 |
| 3_20120214 | 1.00170289492137 | 2023-11-18 | 3 | 1.001001001001 |
| 3_20131228 | 0.28328611898016998 | 2025-10-01 | 3 | 0.28335836332209302 |
| 3_20130901 | 0.28089887640449401 | 2025-06-05 | 3 | 0.28094622689217302 |
| 3_20120414 | 1.000100010001 | 2024-01-17 | 3 | 0.99970008997300797 |
| 3_20110727 | 1.000200040008 | 2023-04-30 | 3 | 0.999400359784129 |
| 3_20120814 | 1.00040016006403 | 2024-05-18 | 3 | 0.99960015993602602 |
| 3_20131128 | 0.27027027027027001 | 2025-09-01 | 3 | 0.27030679821597497 |
| 3_20121029 | 1.0015022533800699 | 2024-08-02 | 3 | 1.0005002501250599 |
| 3_20120602 | 1.000100010001 | 2024-03-06 | 3 | 1.0005002501250599 |
| 3_20131007 | 0.27777777777777801 | 2025-07-11 | 3 | 0.27780864540504502 |
| 3_20120929 | 1.000200040008 | 2024-07-03 | 3 | 0.99990000999899997 |
| 3_20121128 | 1.00040016006403 | 2024-09-01 | 3 | 1.000100010001 |
| 3_20140103 | 0.28169014084506999 | 2025-10-07 | 3 | 0.28171394765754898 |
| 3_20111005 | 1.0008006405124099 | 2023-07-09 | 3 | 1 |
| 3_20110301 | 1.0008006405124099 | 2022-12-03 | 3 | 1.00040016006403 |
| 3_20110322 | 1.0007004903432399 | 2022-12-24 | 3 | 1.0008006405124099 |
| 3_20121217 | 1.00040016006403 | 2024-09-20 | 3 | 1.0007004903432399 |
| 3_20110703 | 1.000200040008 | 2023-04-06 | 3 | 0.99980003999200195 |
| 3_20130501 | 0.40816326530612201 | 2025-02-02 | 3 | 0.40799673602611197 |
| 3_20110916 | 1.000200040008 | 2023-06-20 | 3 | 1.001001001001 |
| 3_20130308 | 0.52631578947368396 | 2024-12-10 | 3 | 0.52617732175743204 |
| 3_20120516 | 1.0014019627478501 | 2024-02-18 | 3 | 1.00090081072966 |
| 3_20120915 | 1.0007004903432399 | 2024-06-19 | 3 | 1 |
| 3_20130304 | 0.71428571428571397 | 2024-12-06 | 3 | 0.71403070332024299 |
| 3_20110206 | 1.00040016006403 | 2022-11-10 | 3 | 1.0007004903432399 |
| 3_20130103 | 1.00090081072966 | 2024-10-07 | 3 | 1.000200040008 |
Generated 2025-11-01 21:22:10.100 UTC