[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE SKIP 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120512 | 0.88605351763246498 | 2024-02-16 | 36 | 0.88550429469582903 |
| 36_20121119 | 0.91835797593902102 | 2024-08-25 | 36 | 0.91844232182218999 |
| 36_20121020 | 0.88573959255978696 | 2024-07-26 | 36 | 0.88628910750686896 |
| 36_20140107 | 1.000100010001 | 2025-10-13 | 36 | 1.00030009002701 |
| 36_20120204 | 0.90950432014552096 | 2023-11-10 | 36 | 0.90884304280650696 |
| 36_20111117 | 0.87858021437357203 | 2023-08-23 | 36 | 0.87935279634189201 |
| 36_20130817 | 0.98039215686274495 | 2025-05-23 | 36 | 0.98010389101244699 |
| 36_20120722 | 0.84990651028386899 | 2024-04-27 | 36 | 0.85026783436782605 |
| 36_20130608 | 0.893096365097794 | 2025-03-14 | 36 | 0.89277743058655501 |
| 36_20110414 | 0.97191175041306299 | 2023-01-18 | 36 | 0.97106234220236898 |
| 36_20131211 | 0.976371802382347 | 2025-09-16 | 36 | 0.97580015612802495 |
| 36_20110111 | 1.0153315057366199 | 2022-10-17 | 36 | 1.0158472165786301 |
| 36_20110512 | 0.96525096525096499 | 2023-02-15 | 36 | 0.965064659332175 |
| 36_20120415 | 0.92919531685560297 | 2024-01-20 | 36 | 0.93014603292717002 |
| 36_20140207 | 0.97876088871488698 | 2025-11-13 | 36 | 0.97866510080250502 |
| 36_20130102 | 0.88425148112123098 | 2024-10-08 | 36 | 0.88487744447394001 |
| 36_20110627 | 0.91903317709769305 | 2023-04-02 | 36 | 0.91894872266127503 |
| 36_20130401 | 0.87320991966468697 | 2025-01-05 | 36 | 0.87290502793296099 |
| 36_20130404 | 0.87070091423595997 | 2025-01-08 | 36 | 0.87092840968472396 |
| 36_20110719 | 0.94670074789359104 | 2023-04-24 | 36 | 0.94634238667549897 |
| 36_20121004 | 0.913826190258613 | 2024-07-10 | 36 | 0.914160343724289 |
| 36_20120608 | 0.89373491822325501 | 2024-03-14 | 36 | 0.89389469920443398 |
| 36_20110209 | 1.01276078590237 | 2022-11-15 | 36 | 1.01224820325944 |
| 36_20110410 | 0.99275290380224401 | 2023-01-14 | 36 | 0.99216192082547905 |
| 36_20110227 | 1.0254306808859699 | 2022-12-03 | 36 | 1.02480016396803 |
| 36_20111226 | 0.85977130083397801 | 2023-10-01 | 36 | 0.85962348491360796 |
| 36_20140104 | 1.01276078590237 | 2025-10-10 | 36 | 1.01224820325944 |
| 36_20110320 | 0.99019704921279295 | 2022-12-24 | 36 | 0.99117851124987599 |
| 36_20120221 | 0.95565749235473996 | 2023-11-27 | 36 | 0.95648015303682399 |
| 36_20120114 | 0.85733882030178299 | 2023-10-20 | 36 | 0.85807448086493898 |
| 36_20130915 | 0.98444575703878701 | 2025-06-21 | 36 | 0.98551295949541695 |
| 36_20120404 | 0.914160343724289 | 2024-01-09 | 36 | 0.913826190258613 |
| 36_20130205 | 0.88660342228920996 | 2024-11-11 | 36 | 0.886760663296976 |
| 36_20110330 | 0.98619329388560195 | 2023-01-03 | 36 | 0.98687456824237596 |
| 36_20110728 | 0.95274390243902396 | 2023-05-03 | 36 | 0.95328884652049595 |
| 36_20111012 | 0.90211998195760001 | 2023-07-18 | 36 | 0.90277150853119104 |
| 36_20110710 | 0.91182638825567597 | 2023-04-15 | 36 | 0.91199270405836796 |
| 36_20110716 | 0.93729496672602897 | 2023-04-21 | 36 | 0.93755859741233805 |
| 36_20120316 | 0.92618319903676904 | 2023-12-21 | 36 | 0.927041809585612 |
| 36_20110530 | 0.96052252425319395 | 2023-03-05 | 36 | 0.95987713572662703 |
| 36_20110324 | 0.98000784006272101 | 2022-12-28 | 36 | 0.98010389101244699 |
| 36_20111202 | 0.85462780958892404 | 2023-09-07 | 36 | 0.85382513661202197 |
| 36_20130330 | 0.87108013937282203 | 2025-01-03 | 36 | 0.87077673284569801 |
| 36_20131031 | 0.96908615175889101 | 2025-08-06 | 36 | 0.96964995636575202 |
| 36_20110917 | 0.913325417846379 | 2023-06-23 | 36 | 0.91324200913242004 |
| 36_20110306 | 1.0172939979654101 | 2022-12-10 | 36 | 1.01739749720216 |
| 36_20130225 | 0.89206066012488805 | 2024-12-01 | 36 | 0.89214024444642703 |
| 36_20111023 | 0.87214372928658601 | 2023-07-29 | 36 | 0.87183958151700103 |
| 36_20120317 | 0.93641726753441301 | 2023-12-22 | 36 | 0.93597903406963701 |
| 36_20120917 | 0.88370448921880496 | 2024-06-23 | 36 | 0.88370448921880496 |
| 36_20111013 | 0.90049527239981997 | 2023-07-19 | 36 | 0.90049527239981997 |
| 36_20121122 | 0.91987857602796397 | 2024-08-28 | 36 | 0.91903317709769305 |
| 36_20140214 | 0.97380465478625 | 2025-11-20 | 36 | 0.97427903351519896 |
| 36_20120707 | 0.85638434529416796 | 2024-04-12 | 36 | 0.85579803166452695 |
| 36_20130512 | 0.87054931661878698 | 2025-02-15 | 36 | 0.87085256466080296 |
| 36_20130808 | 0.97012029491657004 | 2025-05-14 | 36 | 0.97021441738624203 |
| 36_20130123 | 0.89078923926598996 | 2024-10-29 | 36 | 0.89063056644103999 |
| 36_20140215 | 0.98039215686274495 | 2025-11-21 | 36 | 0.97981579463060897 |
| 36_20130214 | 0.89150396719265401 | 2024-11-20 | 36 | 0.89110675458919997 |
| 36_20120106 | 0.84331253162422004 | 2023-10-12 | 36 | 0.84359709802598304 |
| 36_20110602 | 0.95229025807066003 | 2023-03-08 | 36 | 0.95274390243902396 |
| 36_20121204 | 0.89847259658580403 | 2024-09-09 | 36 | 0.89823048594269295 |
| 36_20110329 | 0.98794704603833206 | 2023-01-02 | 36 | 0.98745926730522404 |
| 36_20110318 | 0.97191175041306299 | 2022-12-22 | 36 | 0.97247884858504297 |
| 36_20110418 | 0.95923261390887304 | 2023-01-22 | 36 | 0.95831336847148996 |
| 36_20110326 | 0.99314728374217898 | 2022-12-30 | 36 | 0.99393698439518896 |
| 36_20121219 | 0.90252707581227398 | 2024-09-24 | 36 | 0.90309762485324696 |
| 36_20130313 | 0.86497707810742996 | 2024-12-17 | 36 | 0.86550112515146305 |
| 36_20120913 | 0.87435516306723804 | 2024-06-19 | 36 | 0.87412587412587395 |
| 36_20131003 | 0.97618117922686498 | 2025-07-09 | 36 | 0.97646714188067596 |
| 36_20120111 | 0.83899656011410395 | 2023-10-17 | 36 | 0.83885580068786203 |
| 36_20121130 | 0.90843023255813904 | 2024-09-05 | 36 | 0.908182726364545 |
| 36_20111101 | 0.85251491901108301 | 2023-08-07 | 36 | 0.85331512927724196 |
| 36_20140105 | 1.00918357049147 | 2025-10-11 | 36 | 1.0092854259184501 |
| 36_20120117 | 0.878966335589347 | 2023-10-23 | 36 | 0.87858021437357203 |
| 36_20120308 | 0.93923170846247805 | 2023-12-13 | 36 | 0.93984962406015005 |
| 36_20130227 | 0.893096365097794 | 2024-12-03 | 36 | 0.89317613433369103 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20110619 | 0.89023413157660503 | 2023-03-25 | 36 | 0.88944231966556997 |
| 36_20140209 | 0.98765432098765404 | 2025-11-15 | 36 | 0.98667982239763197 |
| 36_20110218 | 1.03060908997217 | 2022-11-24 | 36 | 1.0309278350515501 |
| 36_20110822 | 0.94696969696969702 | 2023-05-28 | 36 | 0.94688003030016099 |
| 36_20140112 | 0.98970704671417298 | 2025-10-18 | 36 | 0.98872849515522998 |
| 36_20120305 | 0.93431748108007096 | 2023-12-10 | 36 | 0.933881210310049 |
| 36_20110903 | 0.92421441774491697 | 2023-06-09 | 36 | 0.92387287509238702 |
| 36_20120914 | 0.875426770550643 | 2024-06-20 | 36 | 0.87596355991590802 |
| 36_20130129 | 0.90285301552907204 | 2024-11-04 | 36 | 0.902364194188775 |
| 36_20110909 | 0.93799831160303904 | 2023-06-15 | 36 | 0.93791033577189997 |
| 36_20111009 | 0.90277150853119104 | 2023-07-15 | 36 | 0.90195724722648196 |
| 36_20110623 | 0.89831117499101698 | 2023-03-29 | 36 | 0.89806915132465204 |
| 36_20120712 | 0.85962348491360796 | 2024-04-17 | 36 | 0.85991916759824605 |
| 36_20130510 | 0.87719298245613997 | 2025-02-13 | 36 | 0.87788605039065903 |
| 36_20140117 | 0.97599063048994705 | 2025-10-23 | 36 | 0.97608589555880898 |
| 36_20121116 | 0.91894872266127503 | 2024-08-22 | 36 | 0.91886428374529106 |
| 36_20111205 | 0.84097216382137796 | 2023-09-10 | 36 | 0.84132592966515196 |
| 36_20120409 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91987857602796397 |
| 36_20120904 | 0.87070091423595997 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20120901 | 0.87267649882188703 | 2024-06-07 | 36 | 0.87199162888036297 |
| 36_20110918 | 0.90628965017219498 | 2023-06-24 | 36 | 0.90628965017219498 |
| 36_20121129 | 0.90826521344232503 | 2024-09-04 | 36 | 0.90892564988183999 |
| 36_20110430 | 0.967960507211306 | 2023-02-03 | 36 | 0.96767950454809404 |
| 36_20120829 | 0.85418980097377595 | 2024-06-04 | 36 | 0.85455477696120297 |
| 36_20130626 | 0.91340884179758897 | 2025-04-01 | 36 | 0.913158615651539 |
| 36_20131011 | 0.98328416912487704 | 2025-07-17 | 36 | 0.98328416912487704 |
| 36_20110825 | 0.95529231944975201 | 2023-05-31 | 36 | 0.95538358650998401 |
| 36_20131106 | 0.98087297694948505 | 2025-08-12 | 36 | 0.98096919756719603 |
| 36_20121009 | 0.91390970572107499 | 2024-07-15 | 36 | 0.91374269005847997 |
| 36_20110415 | 0.964785335262904 | 2023-01-19 | 36 | 0.96497153333976604 |
| 36_20120923 | 0.89174246477617303 | 2024-06-29 | 36 | 0.89126559714794995 |
| 36_20121111 | 0.91743119266055095 | 2024-08-17 | 36 | 0.91776798825257 |
| 36_20110610 | 0.92072553171899496 | 2023-03-16 | 36 | 0.92131932927952798 |
| 36_20120905 | 0.87153564580791398 | 2024-06-11 | 36 | 0.87145969498910703 |
| 36_20110806 | 0.94562647754137097 | 2023-05-12 | 36 | 0.94482237339380204 |
| 36_20120425 | 0.93196644920782901 | 2024-01-30 | 36 | 0.93196644920782901 |
| 36_20110308 | 1.00897992129957 | 2022-12-12 | 36 | 1.00979501161264 |
| 36_20110908 | 0.93266181682521898 | 2023-06-14 | 36 | 0.93292284728052999 |
| 36_20140129 | 0.98687456824237596 | 2025-11-04 | 36 | 0.98765432098765404 |
| 36_20120720 | 0.85389804457347795 | 2024-04-25 | 36 | 0.85418980097377595 |
| 36_20131013 | 0.98463962189838505 | 2025-07-19 | 36 | 0.98473658296405697 |
| 36_20121023 | 0.90744101633393803 | 2024-07-29 | 36 | 0.90711175616836004 |
| 36_20110612 | 0.909421607857403 | 2023-03-18 | 36 | 0.90991810737033696 |
| 36_20111212 | 0.83991264908449503 | 2023-09-17 | 36 | 0.839278220730172 |
| 36_20120110 | 0.83787180561374097 | 2023-10-16 | 36 | 0.83822296730930401 |
| 36_20110913 | 0.92327578247622599 | 2023-06-19 | 36 | 0.92267946115519495 |
| 36_20121216 | 0.90244562765093395 | 2024-09-21 | 36 | 0.90195724722648196 |
| 36_20120402 | 0.914745700695207 | 2024-01-07 | 36 | 0.91399323645005004 |
| 36_20101229 | 1.0312467773538201 | 2022-10-04 | 36 | 1.03060908997217 |
| 36_20130501 | 0.88167871627578898 | 2025-02-04 | 36 | 0.88167871627578898 |
| 36_20110531 | 0.96098404766480905 | 2023-03-06 | 36 | 0.96126117466115502 |
| 36_20110211 | 1.00684655658478 | 2022-11-17 | 36 | 1.0067451927916999 |
| 36_20130905 | 1.0085728693898099 | 2025-06-11 | 36 | 1.0087763542822601 |
| 36_20120430 | 0.89573629523468301 | 2024-02-04 | 36 | 0.89557585527494199 |
| 36_20120521 | 0.90309762485324696 | 2024-02-25 | 36 | 0.90366889571660902 |
| 36_20110628 | 0.91945568223611596 | 2023-04-03 | 36 | 0.92021717125241598 |
| 36_20110810 | 0.93606664794533401 | 2023-05-16 | 36 | 0.93580385551188505 |
| 36_20130423 | 0.87473757872638203 | 2025-01-27 | 36 | 0.87412587412587395 |
| 36_20120529 | 0.88817834621191905 | 2024-03-04 | 36 | 0.88873089228581603 |
| 36_20130708 | 0.92055601583356395 | 2025-04-13 | 36 | 0.92030185900975503 |
| 36_20121021 | 0.89557585527494199 | 2024-07-27 | 36 | 0.89533530307099995 |
| 36_20130901 | 1.0112245929821 | 2025-06-07 | 36 | 1.01183851057371 |
| 36_20130115 | 0.896378630333453 | 2024-10-21 | 36 | 0.89629828807027001 |
| 36_20130318 | 0.86147484493452797 | 2024-12-22 | 36 | 0.86125226078718498 |
| 36_20120210 | 0.93196644920782901 | 2023-11-16 | 36 | 0.93179276928810995 |
| 36_20110801 | 0.96562379297025902 | 2023-05-07 | 36 | 0.96646370928771597 |
| 36_20120724 | 0.85026783436782605 | 2024-04-29 | 36 | 0.85091899251191305 |
| 36_20110405 | 0.98570724494825002 | 2023-01-09 | 36 | 0.98599881680141999 |
| 36_20130201 | 0.90228277542181701 | 2024-11-07 | 36 | 0.902364194188775 |
| 36_20120919 | 0.88370448921880496 | 2024-06-25 | 36 | 0.88323617735382398 |
| 36_20110706 | 0.89621796020792299 | 2023-04-11 | 36 | 0.89629828807027001 |
| 36_20110208 | 1.0124531740406999 | 2022-11-14 | 36 | 1.01276078590237 |
| 36_20131113 | 0.98106543706465199 | 2025-08-19 | 36 | 0.98029604940692106 |
| 36_20120604 | 0.90285301552907204 | 2024-03-10 | 36 | 0.90334236675700097 |
| 36_20130925 | 0.96964995636575202 | 2025-07-01 | 36 | 0.97049689440993803 |
| 36_20131126 | 0.98697196999605197 | 2025-09-01 | 36 | 0.98745926730522404 |
| 36_20110529 | 0.95438060698606597 | 2023-03-04 | 36 | 0.95520106982519803 |
| 36_20110425 | 0.96366965404259397 | 2023-01-29 | 36 | 0.96450617283950602 |
| 36_20130907 | 0.99502487562189101 | 2025-06-13 | 36 | 0.99532198666268501 |
| 36_20121124 | 0.91058095064651301 | 2024-08-30 | 36 | 0.90991810737033696 |
Generated 2025-11-03 07:05:28.522 UTC