[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20101229 | 1.0312467773538201 | 2022-10-04 | 36 | 1.03060908997217 |
| 36_20120323 | 0.92919531685560297 | 2023-12-28 | 36 | 0.92910898448388002 |
| 36_20130826 | 0.99058940069341295 | 2025-06-01 | 36 | 0.99147332936744004 |
| 36_20130711 | 0.92047128129602396 | 2025-04-16 | 36 | 0.92097992263768602 |
| 36_20120302 | 0.94099934130046103 | 2023-12-07 | 36 | 0.94108789760963696 |
| 36_20131107 | 0.97789947193428495 | 2025-08-13 | 36 | 0.97770825185764598 |
| 36_20120425 | 0.93196644920782901 | 2024-01-30 | 36 | 0.93196644920782901 |
| 36_20111009 | 0.90277150853119104 | 2023-07-15 | 36 | 0.90195724722648196 |
| 36_20121229 | 0.88292424509976997 | 2024-10-04 | 36 | 0.88370448921880496 |
| 36_20131219 | 0.99750623441396502 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20120710 | 0.85947571981091497 | 2024-04-15 | 36 | 0.85969738651994498 |
| 36_20120808 | 0.85653104925053503 | 2024-05-14 | 36 | 0.85638434529416796 |
| 36_20110508 | 0.97134531325886397 | 2023-02-11 | 36 | 0.97134531325886397 |
| 36_20110316 | 0.97703957010258902 | 2022-12-20 | 36 | 0.97789947193428495 |
| 36_20140109 | 0.99690958030106702 | 2025-10-15 | 36 | 0.997307270370001 |
| 36_20121228 | 0.88035918654811196 | 2024-10-03 | 36 | 0.88012673825030796 |
| 36_20120126 | 0.876424189307625 | 2023-11-01 | 36 | 0.87665468571929495 |
| 36_20110531 | 0.96098404766480905 | 2023-03-06 | 36 | 0.96126117466115502 |
| 36_20111116 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88276836158192096 |
| 36_20110216 | 1.00542931831892 | 2022-11-22 | 36 | 1.0058338362502499 |
| 36_20120314 | 0.923361034164358 | 2023-12-19 | 36 | 0.92404361485862097 |
| 36_20130425 | 0.87519691930684396 | 2025-01-29 | 36 | 0.87504375218760899 |
| 36_20120307 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93423019431988097 |
| 36_20120714 | 0.85697146285028702 | 2024-04-19 | 36 | 0.85719183953368805 |
| 36_20130302 | 0.88323617735382398 | 2024-12-06 | 36 | 0.88284629645978596 |
| 36_20110625 | 0.90661831368993695 | 2023-03-31 | 36 | 0.90587915572062705 |
| 36_20110814 | 0.95138426410427201 | 2023-05-20 | 36 | 0.95075109336375696 |
| 36_20120708 | 0.85697146285028702 | 2024-04-13 | 36 | 0.85719183953368805 |
| 36_20111004 | 0.906864967806294 | 2023-07-10 | 36 | 0.90768811836253105 |
| 36_20110829 | 0.93747070404049904 | 2023-06-04 | 36 | 0.93764650726676002 |
| 36_20121114 | 0.909669789866279 | 2024-08-20 | 36 | 0.90909090909090895 |
| 36_20130127 | 0.89269773254775897 | 2024-11-02 | 36 | 0.89261804873694595 |
| 36_20120617 | 0.88991723769689401 | 2024-03-23 | 36 | 0.88912598915266305 |
| 36_20130726 | 0.94831673779042203 | 2025-05-01 | 36 | 0.94804702313234701 |
| 36_20120404 | 0.914160343724289 | 2024-01-09 | 36 | 0.913826190258613 |
| 36_20120208 | 0.92327578247622599 | 2023-11-14 | 36 | 0.92327578247622599 |
| 36_20111212 | 0.83991264908449503 | 2023-09-17 | 36 | 0.839278220730172 |
| 36_20120504 | 0.908182726364545 | 2024-02-08 | 36 | 0.90768811836253105 |
| 36_20110110 | 1.0170870626525601 | 2022-10-16 | 36 | 1.01688021151108 |
| 36_20131017 | 0.98347757671125102 | 2025-07-23 | 36 | 0.98367106039740304 |
| 36_20130111 | 0.883314194859111 | 2024-10-17 | 36 | 0.88284629645978596 |
| 36_20120911 | 0.87688530340231496 | 2024-06-17 | 36 | 0.87619381407167296 |
| 36_20110116 | 1.0014019627478501 | 2022-10-22 | 36 | 1.001001001001 |
| 36_20110816 | 0.95328884652049595 | 2023-05-22 | 36 | 0.95265313899209303 |
| 36_20110420 | 0.95812973076554597 | 2023-01-24 | 36 | 0.95776266641126295 |
| 36_20120306 | 0.93449210354172496 | 2023-12-11 | 36 | 0.93492894540015004 |
| 36_20130221 | 0.89333571556190805 | 2024-11-27 | 36 | 0.89349535382416001 |
| 36_20121220 | 0.89782725803555397 | 2024-09-25 | 36 | 0.89750493627715 |
| 36_20130101 | 0.88417329796640098 | 2024-10-07 | 36 | 0.88378258948298705 |
| 36_20130915 | 0.98444575703878701 | 2025-06-21 | 36 | 0.98551295949541695 |
| 36_20140122 | 0.97361503261610305 | 2025-10-28 | 36 | 0.97266802840190603 |
| 36_20131205 | 0.97361503261610305 | 2025-09-10 | 36 | 0.97266802840190603 |
| 36_20111207 | 0.842034355001684 | 2023-09-12 | 36 | 0.84238901524724097 |
| 36_20130226 | 0.89190153407063899 | 2024-12-02 | 36 | 0.89110675458919997 |
| 36_20120309 | 0.93720712277413298 | 2023-12-14 | 36 | 0.93703148425787097 |
| 36_20121101 | 0.924812725423102 | 2024-08-07 | 36 | 0.92498381278327602 |
| 36_20110101 | 1.0398253093480301 | 2022-10-07 | 36 | 1.0398253093480301 |
| 36_20110529 | 0.95438060698606597 | 2023-03-04 | 36 | 0.95520106982519803 |
| 36_20131117 | 0.98765432098765404 | 2025-08-23 | 36 | 0.98667982239763197 |
| 36_20130123 | 0.89078923926598996 | 2024-10-29 | 36 | 0.89063056644103999 |
| 36_20130522 | 0.879120879120879 | 2025-02-25 | 36 | 0.87989441267047996 |
| 36_20120927 | 0.897182845863987 | 2024-07-03 | 36 | 0.897182845863987 |
| 36_20121216 | 0.90244562765093395 | 2024-09-21 | 36 | 0.90195724722648196 |
| 36_20130823 | 0.99354197714853498 | 2025-05-29 | 36 | 0.99324592769169595 |
| 36_20111130 | 0.85616438356164404 | 2023-09-05 | 36 | 0.85550517580631402 |
| 36_20110412 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97418412079883099 |
| 36_20110201 | 1.00816614578082 | 2022-11-07 | 36 | 1.0075566750629701 |
| 36_20110719 | 0.94670074789359104 | 2023-04-24 | 36 | 0.94634238667549897 |
| 36_20111208 | 0.83528232542599401 | 2023-09-13 | 36 | 0.83507306889352795 |
| 36_20120415 | 0.92919531685560297 | 2024-01-20 | 36 | 0.93014603292717002 |
| 36_20111209 | 0.83675006275625496 | 2023-09-14 | 36 | 0.83745079976551395 |
| 36_20120827 | 0.85433575395130301 | 2024-06-02 | 36 | 0.85477391230019695 |
| 36_20130206 | 0.88723272114275598 | 2024-11-12 | 36 | 0.88723272114275598 |
| 36_20131006 | 0.96889836256176698 | 2025-07-12 | 36 | 0.96842920782490804 |
| 36_20121214 | 0.90456806874717299 | 2024-09-19 | 36 | 0.90391394739220798 |
| 36_20120605 | 0.90146939511403601 | 2024-03-11 | 36 | 0.90090090090090102 |
| 36_20130324 | 0.87123192193762 | 2024-12-28 | 36 | 0.87054931661878698 |
| 36_20110630 | 0.91116173120728905 | 2023-04-05 | 36 | 0.91124476034262802 |
| 36_20120218 | 0.92850510677808695 | 2023-11-24 | 36 | 0.92816038611472096 |
| 36_20110405 | 0.98570724494825002 | 2023-01-09 | 36 | 0.98599881680141999 |
| 36_20130428 | 0.88237889349686704 | 2025-02-01 | 36 | 0.88253463948459998 |
| 36_20110810 | 0.93606664794533401 | 2023-05-16 | 36 | 0.93580385551188505 |
| 36_20120529 | 0.88817834621191905 | 2024-03-04 | 36 | 0.88873089228581603 |
| 36_20130107 | 0.87788605039065903 | 2024-10-13 | 36 | 0.87742388347810796 |
| 36_20130904 | 1.01224820325944 | 2025-06-10 | 36 | 1.01183851057371 |
| 36_20120131 | 0.896619743566753 | 2023-11-06 | 36 | 0.89597706298718705 |
| 36_20130818 | 0.97904836498923098 | 2025-05-24 | 36 | 0.97971980013716098 |
| 36_20120308 | 0.93923170846247805 | 2023-12-13 | 36 | 0.93984962406015005 |
| 36_20110716 | 0.93729496672602897 | 2023-04-21 | 36 | 0.93755859741233805 |
| 36_20130531 | 0.88284629645978596 | 2025-03-06 | 36 | 0.882301041115228 |
| 36_20120106 | 0.84331253162422004 | 2023-10-12 | 36 | 0.84359709802598304 |
| 36_20131124 | 0.98609604575485599 | 2025-08-30 | 36 | 0.98648515339844101 |
| 36_20140220 | 0.98087297694948505 | 2025-11-26 | 36 | 0.98096919756719603 |
| 36_20131230 | 1.0067451927916999 | 2025-10-05 | 36 | 1.00684655658478 |
| 36_20111216 | 0.84846427965382698 | 2023-09-21 | 36 | 0.84810448647273295 |
| 36_20140214 | 0.97380465478625 | 2025-11-20 | 36 | 0.97427903351519896 |
| 36_20120729 | 0.86110393524498396 | 2024-05-04 | 36 | 0.86065926499698797 |
| 36_20130228 | 0.89413447782546496 | 2024-12-04 | 36 | 0.89389469920443398 |
| 36_20130605 | 0.89031339031338996 | 2025-03-11 | 36 | 0.89070989578694204 |
| 36_20110102 | 1.03050288540808 | 2022-10-08 | 36 | 1.02976006590464 |
| 36_20120101 | 0.85207907293796903 | 2023-10-07 | 36 | 0.85171620815944105 |
| 36_20120328 | 0.92498381278327602 | 2024-01-02 | 36 | 0.92549745488199897 |
| 36_20130912 | 0.98058442831927795 | 2025-06-18 | 36 | 0.98010389101244699 |
| 36_20121221 | 0.89509488005728599 | 2024-09-26 | 36 | 0.89549565684606403 |
| 36_20120803 | 0.85404389785635004 | 2024-05-09 | 36 | 0.85477391230019695 |
| 36_20131004 | 0.97895252080274098 | 2025-07-10 | 36 | 0.97876088871488698 |
| 36_20110414 | 0.97191175041306299 | 2023-01-18 | 36 | 0.97106234220236898 |
| 36_20130326 | 0.87267649882188703 | 2024-12-30 | 36 | 0.87260034904014006 |
| 36_20110124 | 1.0132738879319101 | 2022-10-30 | 36 | 1.0132738879319101 |
| 36_20121112 | 0.909669789866279 | 2024-08-18 | 36 | 0.90892564988183999 |
| 36_20131129 | 0.98164327083537894 | 2025-09-04 | 36 | 0.98106543706465199 |
| 36_20120512 | 0.88605351763246498 | 2024-02-16 | 36 | 0.88550429469582903 |
| 36_20120217 | 0.95029934429345198 | 2023-11-23 | 36 | 0.951022349025202 |
| 36_20120724 | 0.85026783436782605 | 2024-04-29 | 36 | 0.85091899251191305 |
| 36_20110118 | 1.0025062656641599 | 2022-10-24 | 36 | 1.0023053021950501 |
| 36_20131118 | 0.97914422794477596 | 2025-08-24 | 36 | 0.97924010967489195 |
| 36_20121201 | 0.90342397687234599 | 2024-09-06 | 36 | 0.90424088977303596 |
| 36_20121004 | 0.913826190258613 | 2024-07-10 | 36 | 0.914160343724289 |
| 36_20130117 | 0.89166295140436902 | 2024-10-23 | 36 | 0.89086859688195996 |
| 36_20140110 | 0.99631363953372498 | 2025-10-16 | 36 | 0.99581756622186801 |
| 36_20110122 | 1.0214504596527101 | 2022-10-28 | 36 | 1.02092904543134 |
| 36_20130121 | 0.88896790825851202 | 2024-10-27 | 36 | 0.88833614639779701 |
| 36_20121016 | 0.91232551774473103 | 2024-07-22 | 36 | 0.912825193975354 |
| 36_20120602 | 0.88487744447394001 | 2024-03-08 | 36 | 0.88558271342543404 |
| 36_20110321 | 0.98241477551822398 | 2022-12-25 | 36 | 0.98164327083537894 |
Generated 2025-11-03 10:40:46.267 UTC