[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110614 | 0.91166013310237903 | 2023-03-20 | 36 | 0.91207588471360801 |
| 36_20130406 | 0.86956521739130399 | 2025-01-10 | 36 | 0.86986778009742505 |
| 36_20120125 | 0.886760663296976 | 2023-10-31 | 36 | 0.88660342228920996 |
| 36_20121223 | 0.89277743058655501 | 2024-09-28 | 36 | 0.89277743058655501 |
| 36_20130102 | 0.88425148112123098 | 2024-10-08 | 36 | 0.88487744447394001 |
| 36_20110105 | 1.0312467773538201 | 2022-10-11 | 36 | 1.03199174406605 |
| 36_20130523 | 0.87458457232814402 | 2025-02-26 | 36 | 0.87420229041000097 |
| 36_20121220 | 0.89782725803555397 | 2024-09-25 | 36 | 0.89750493627715 |
| 36_20120921 | 0.87750087750087802 | 2024-06-27 | 36 | 0.87742388347810796 |
| 36_20120915 | 0.88082445168677903 | 2024-06-21 | 36 | 0.88035918654811196 |
| 36_20110914 | 0.92344630159756202 | 2023-06-20 | 36 | 0.92344630159756202 |
| 36_20110412 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97418412079883099 |
| 36_20120912 | 0.87680841736080695 | 2024-06-18 | 36 | 0.87757788503729695 |
| 36_20120128 | 0.87634738410305901 | 2023-11-03 | 36 | 0.876424189307625 |
| 36_20130810 | 0.98039215686274495 | 2025-05-16 | 36 | 0.98087297694948505 |
| 36_20120916 | 0.88378258948298705 | 2024-06-22 | 36 | 0.88417329796640098 |
| 36_20110808 | 0.93597903406963701 | 2023-05-14 | 36 | 0.93589143659335505 |
| 36_20130312 | 0.86333419666752997 | 2024-12-16 | 36 | 0.86266390614216704 |
| 36_20140217 | 0.97608589555880898 | 2025-11-23 | 36 | 0.97608589555880898 |
| 36_20110415 | 0.964785335262904 | 2023-01-19 | 36 | 0.96497153333976604 |
| 36_20130823 | 0.99354197714853498 | 2025-05-29 | 36 | 0.99324592769169595 |
| 36_20131202 | 0.97219521679953302 | 2025-09-07 | 36 | 0.97247884858504297 |
| 36_20110621 | 0.89726334679228403 | 2023-03-27 | 36 | 0.89686098654708502 |
| 36_20130317 | 0.85800085800085801 | 2024-12-21 | 36 | 0.85844278478839398 |
| 36_20110506 | 0.96441315459542898 | 2023-02-09 | 36 | 0.96357679707072696 |
| 36_20121122 | 0.91987857602796397 | 2024-08-28 | 36 | 0.91903317709769305 |
| 36_20130503 | 0.88175645886606102 | 2025-02-06 | 36 | 0.88160098739310599 |
| 36_20111214 | 0.83948959032907999 | 2023-09-19 | 36 | 0.839278220730172 |
| 36_20120929 | 0.912825193975354 | 2024-07-05 | 36 | 0.91257528746121597 |
| 36_20101229 | 1.0312467773538201 | 2022-10-04 | 36 | 1.03060908997217 |
| 36_20131116 | 0.98667982239763197 | 2025-08-22 | 36 | 0.986777185711466 |
| 36_20120410 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91894872266127503 |
| 36_20110409 | 1.00300902708124 | 2023-01-13 | 36 | 1.0037137408411101 |
| 36_20110619 | 0.89023413157660503 | 2023-03-25 | 36 | 0.88944231966556997 |
| 36_20130727 | 0.94366330093422701 | 2025-05-02 | 36 | 0.94410876132930499 |
| 36_20120803 | 0.85404389785635004 | 2024-05-09 | 36 | 0.85477391230019695 |
| 36_20121204 | 0.89847259658580403 | 2024-09-09 | 36 | 0.89823048594269295 |
| 36_20131124 | 0.98609604575485599 | 2025-08-30 | 36 | 0.98648515339844101 |
| 36_20130601 | 0.89055125122450796 | 2025-03-07 | 36 | 0.89102735453978399 |
| 36_20121202 | 0.90448625180897202 | 2024-09-07 | 36 | 0.90399566082082805 |
| 36_20131223 | 1.01276078590237 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20110501 | 0.97134531325886397 | 2023-02-04 | 36 | 0.97228974234321797 |
| 36_20140205 | 0.98328416912487704 | 2025-11-11 | 36 | 0.98280098280098305 |
| 36_20131213 | 0.98347757671125102 | 2025-09-18 | 36 | 0.982704402515723 |
| 36_20110410 | 0.99275290380224401 | 2023-01-14 | 36 | 0.99216192082547905 |
| 36_20110814 | 0.95138426410427201 | 2023-05-20 | 36 | 0.95075109336375696 |
| 36_20111020 | 0.89814981138854 | 2023-07-26 | 36 | 0.89855332914008501 |
| 36_20120905 | 0.87153564580791398 | 2024-06-11 | 36 | 0.87145969498910703 |
| 36_20121227 | 0.894294401717045 | 2024-10-02 | 36 | 0.89445438282647605 |
| 36_20121004 | 0.913826190258613 | 2024-07-10 | 36 | 0.914160343724289 |
| 36_20120121 | 0.89126559714794995 | 2023-10-27 | 36 | 0.89094796863863102 |
| 36_20110911 | 0.93248787765759 | 2023-06-17 | 36 | 0.93187960115553103 |
| 36_20110108 | 1.01916021198532 | 2022-10-14 | 36 | 1.01916021198532 |
| 36_20120621 | 0.88960056934436404 | 2024-03-27 | 36 | 0.88960056934436404 |
| 36_20130608 | 0.893096365097794 | 2025-03-14 | 36 | 0.89277743058655501 |
| 36_20110602 | 0.95229025807066003 | 2023-03-08 | 36 | 0.95274390243902396 |
| 36_20110820 | 0.95247166396799698 | 2023-05-26 | 36 | 0.95183704549781101 |
| 36_20130928 | 0.97943192948090096 | 2025-07-04 | 36 | 0.97885669537979603 |
| 36_20140214 | 0.97380465478625 | 2025-11-20 | 36 | 0.97427903351519896 |
| 36_20130725 | 0.94446543256516802 | 2025-04-30 | 36 | 0.945000945000945 |
| 36_20120420 | 0.93431748108007096 | 2024-01-25 | 36 | 0.93361964335729597 |
| 36_20120907 | 0.87650100797615904 | 2024-06-13 | 36 | 0.87627059235892002 |
| 36_20110323 | 0.98386462022825605 | 2022-12-27 | 36 | 0.98328416912487704 |
| 36_20120729 | 0.86110393524498396 | 2024-05-04 | 36 | 0.86065926499698797 |
| 36_20121107 | 0.91340884179758897 | 2024-08-13 | 36 | 0.91399323645005004 |
| 36_20131204 | 0.97228974234321797 | 2025-09-09 | 36 | 0.97266802840190603 |
| 36_20120811 | 0.86006708523264797 | 2024-05-17 | 36 | 0.86028905712319304 |
| 36_20130524 | 0.88066930867459303 | 2025-02-27 | 36 | 0.88121254846668995 |
| 36_20110429 | 0.96749226006192002 | 2023-02-02 | 36 | 0.96833543139343503 |
| 36_20110403 | 0.98775187672856601 | 2023-01-07 | 36 | 0.98823994465856302 |
| 36_20130915 | 0.98444575703878701 | 2025-06-21 | 36 | 0.98551295949541695 |
| 36_20110118 | 1.0025062656641599 | 2022-10-24 | 36 | 1.0023053021950501 |
| 36_20120104 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84781687155574403 |
| 36_20110122 | 1.0214504596527101 | 2022-10-28 | 36 | 1.02092904543134 |
| 36_20130210 | 0.88276836158192096 | 2024-11-16 | 36 | 0.88214537755822198 |
| 36_20130905 | 1.0085728693898099 | 2025-06-11 | 36 | 1.0087763542822601 |
| 36_20121210 | 0.89206066012488805 | 2024-09-15 | 36 | 0.89190153407063899 |
| 36_20110328 | 0.98794704603833206 | 2023-01-01 | 36 | 0.98804465961861498 |
| 36_20130227 | 0.893096365097794 | 2024-12-03 | 36 | 0.89317613433369103 |
| 36_20131028 | 0.97153405226853196 | 2025-08-03 | 36 | 0.97059108997379395 |
| 36_20110208 | 1.0124531740406999 | 2022-11-14 | 36 | 1.01276078590237 |
| 36_20130518 | 0.88082445168677903 | 2025-02-21 | 36 | 0.88136788295434498 |
| 36_20130814 | 0.99137503717656394 | 2025-05-20 | 36 | 0.99176832291976602 |
| 36_20120425 | 0.93196644920782901 | 2024-01-30 | 36 | 0.93196644920782901 |
| 36_20130427 | 0.875426770550643 | 2025-01-31 | 36 | 0.87473757872638203 |
| 36_20120513 | 0.88253463948459998 | 2024-02-17 | 36 | 0.88284629645978596 |
| 36_20130717 | 0.93266181682521898 | 2025-04-22 | 36 | 0.933096948772977 |
| 36_20140216 | 0.97618117922686498 | 2025-11-22 | 36 | 0.97694411879640497 |
| 36_20110502 | 0.97172286463900504 | 2023-02-05 | 36 | 0.97077953596738198 |
| 36_20130108 | 0.87780898876404501 | 2024-10-14 | 36 | 0.87788605039065903 |
| 36_20120730 | 0.86162329829398598 | 2024-05-05 | 36 | 0.86221762372822897 |
| 36_20120109 | 0.83787180561374097 | 2023-10-15 | 36 | 0.83787180561374097 |
| 36_20120919 | 0.88370448921880496 | 2024-06-25 | 36 | 0.88323617735382398 |
| 36_20121214 | 0.90456806874717299 | 2024-09-19 | 36 | 0.90391394739220798 |
| 36_20110825 | 0.95529231944975201 | 2023-05-31 | 36 | 0.95538358650998401 |
| 36_20131227 | 1.0123506782749501 | 2025-10-02 | 36 | 1.0115314586283599 |
| 36_20130128 | 0.90399566082082805 | 2024-11-03 | 36 | 0.90407738902450097 |
| 36_20120518 | 0.89605734767025103 | 2024-02-22 | 36 | 0.89533530307099995 |
| 36_20130626 | 0.91340884179758897 | 2025-04-01 | 36 | 0.913158615651539 |
| 36_20130112 | 0.88833614639779701 | 2024-10-18 | 36 | 0.88849400266548195 |
| 36_20110725 | 0.952834683182468 | 2023-04-30 | 36 | 0.95201827875095202 |
| 36_20131118 | 0.97914422794477596 | 2025-08-24 | 36 | 0.97924010967489195 |
| 36_20120704 | 0.88097964937009998 | 2024-04-09 | 36 | 0.88152327221438698 |
| 36_20120503 | 0.89831117499101698 | 2024-02-07 | 36 | 0.898876404494382 |
| 36_20120917 | 0.88370448921880496 | 2024-06-23 | 36 | 0.88370448921880496 |
| 36_20111128 | 0.85346078347699905 | 2023-09-03 | 36 | 0.85309674117044898 |
| 36_20120307 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93423019431988097 |
| 36_20120820 | 0.84688346883468801 | 2024-05-26 | 36 | 0.84666836000338697 |
| 36_20130505 | 0.88206756637558403 | 2025-02-08 | 36 | 0.88160098739310599 |
| 36_20131215 | 0.98970704671417298 | 2025-09-20 | 36 | 0.98872849515522998 |
| 36_20130616 | 0.90309762485324696 | 2025-03-22 | 36 | 0.90228277542181701 |
| 36_20130804 | 0.96459920902864904 | 2025-05-10 | 36 | 0.96487842531840995 |
| 36_20110712 | 0.93492894540015004 | 2023-04-17 | 36 | 0.93554121059032702 |
| 36_20120412 | 0.91149393856530903 | 2024-01-17 | 36 | 0.91141086401749904 |
| 36_20111110 | 0.87382034253757401 | 2023-08-16 | 36 | 0.87313367676591302 |
| 36_20130123 | 0.89078923926598996 | 2024-10-29 | 36 | 0.89063056644103999 |
| 36_20120126 | 0.876424189307625 | 2023-11-01 | 36 | 0.87665468571929495 |
| 36_20130515 | 0.87153564580791398 | 2025-02-18 | 36 | 0.87138375740676199 |
| 36_20130607 | 0.88857295183934604 | 2025-03-13 | 36 | 0.88896790825851202 |
| 36_20120229 | 0.95165588123334599 | 2023-12-05 | 36 | 0.95201827875095202 |
| 36_20131105 | 0.98212531919072898 | 2025-08-11 | 36 | 0.98183603338242498 |
| 36_20121014 | 0.91642228739002896 | 2024-07-20 | 36 | 0.91701054562127504 |
| 36_20110906 | 0.93580385551188505 | 2023-06-12 | 36 | 0.93641726753441301 |
| 36_20120802 | 0.861178091629349 | 2024-05-08 | 36 | 0.86088154269972506 |
| 36_20111122 | 0.86880973066898304 | 2023-08-28 | 36 | 0.868206285813509 |
Generated 2025-11-03 04:12:46.170 UTC