[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131231 | 1.0123506782749501 | 2025-10-06 | 36 | 1.0115314586283599 |
| 36_20130730 | 0.94535829079221001 | 2025-05-05 | 36 | 0.94526892901030302 |
| 36_20131207 | 0.97618117922686498 | 2025-09-12 | 36 | 0.97599063048994705 |
| 36_20130909 | 0.98687456824237596 | 2025-06-15 | 36 | 0.98697196999605197 |
| 36_20130414 | 0.86880973066898304 | 2025-01-18 | 36 | 0.86896072297532101 |
| 36_20111214 | 0.83948959032907999 | 2023-09-19 | 36 | 0.839278220730172 |
| 36_20120103 | 0.84724222655257098 | 2023-10-09 | 36 | 0.84652501481418796 |
| 36_20120328 | 0.92498381278327602 | 2024-01-02 | 36 | 0.92549745488199897 |
| 36_20130709 | 0.92021717125241598 | 2025-04-14 | 36 | 0.92097992263768602 |
| 36_20110919 | 0.90719404880704002 | 2023-06-25 | 36 | 0.90645395213923097 |
| 36_20110116 | 1.0014019627478501 | 2022-10-22 | 36 | 1.001001001001 |
| 36_20131002 | 0.98376783079193297 | 2025-07-08 | 36 | 0.98367106039740304 |
| 36_20130812 | 0.99166997223324105 | 2025-05-18 | 36 | 0.99176832291976602 |
| 36_20110520 | 0.96190842631781504 | 2023-02-23 | 36 | 0.96172340834775905 |
| 36_20130530 | 0.87927547700694597 | 2025-03-05 | 36 | 0.87966220971147102 |
| 36_20130828 | 0.99157164105106599 | 2025-06-03 | 36 | 0.99166997223324105 |
| 36_20110610 | 0.92072553171899496 | 2023-03-16 | 36 | 0.92131932927952798 |
| 36_20120414 | 0.92327578247622599 | 2024-01-19 | 36 | 0.923020121838656 |
| 36_20130803 | 0.95730423128470199 | 2025-05-09 | 36 | 0.95702938080199096 |
| 36_20110821 | 0.95066070919288903 | 2023-05-27 | 36 | 0.95084149472282997 |
| 36_20131220 | 1.000100010001 | 2025-09-25 | 36 | 1.00030009002701 |
| 36_20120512 | 0.88605351763246498 | 2024-02-16 | 36 | 0.88550429469582903 |
| 36_20120314 | 0.923361034164358 | 2023-12-19 | 36 | 0.92404361485862097 |
| 36_20140102 | 1.0124531740406999 | 2025-10-08 | 36 | 1.01224820325944 |
| 36_20110721 | 0.94804702313234701 | 2023-04-26 | 36 | 0.94741828517290405 |
| 36_20110410 | 0.99275290380224401 | 2023-01-14 | 36 | 0.99216192082547905 |
| 36_20110621 | 0.89726334679228403 | 2023-03-27 | 36 | 0.89686098654708502 |
| 36_20110808 | 0.93597903406963701 | 2023-05-14 | 36 | 0.93589143659335505 |
| 36_20130527 | 0.878966335589347 | 2025-03-02 | 36 | 0.87881184638368903 |
| 36_20120531 | 0.88668203582195404 | 2024-03-06 | 36 | 0.88731144631765801 |
| 36_20110912 | 0.923361034164358 | 2023-06-18 | 36 | 0.92395823708768399 |
| 36_20110312 | 1.00170289492137 | 2022-12-16 | 36 | 1.0025062656641599 |
| 36_20110820 | 0.95247166396799698 | 2023-05-26 | 36 | 0.95183704549781101 |
| 36_20140119 | 0.97732603596559797 | 2025-10-25 | 36 | 0.97761266986020101 |
| 36_20120117 | 0.878966335589347 | 2023-10-23 | 36 | 0.87858021437357203 |
| 36_20120229 | 0.95165588123334599 | 2023-12-05 | 36 | 0.95201827875095202 |
| 36_20120518 | 0.89605734767025103 | 2024-02-22 | 36 | 0.89533530307099995 |
| 36_20120608 | 0.89373491822325501 | 2024-03-14 | 36 | 0.89389469920443398 |
| 36_20120823 | 0.84810448647273295 | 2024-05-29 | 36 | 0.84832032575500504 |
| 36_20131010 | 0.97181729834791097 | 2025-07-16 | 36 | 0.97096805515098605 |
| 36_20131221 | 1.0029084344599299 | 2025-09-26 | 36 | 1.00270730973629 |
| 36_20140116 | 0.976371802382347 | 2025-10-22 | 36 | 0.97580015612802495 |
| 36_20130829 | 1.0034115994380901 | 2025-06-04 | 36 | 1.00321027287319 |
| 36_20140125 | 0.97219521679953302 | 2025-10-31 | 36 | 0.97247884858504297 |
| 36_20110331 | 0.97962382445141105 | 2023-01-04 | 36 | 0.97914422794477596 |
| 36_20130331 | 0.87389670540942099 | 2025-01-04 | 36 | 0.87420229041000097 |
| 36_20120201 | 0.896619743566753 | 2023-11-07 | 36 | 0.89694142972463897 |
| 36_20120422 | 0.93144560357675099 | 2024-01-27 | 36 | 0.93075204765450503 |
| 36_20110715 | 0.92954080684142004 | 2023-04-20 | 36 | 0.92893636785880196 |
| 36_20130321 | 0.87070091423595997 | 2024-12-25 | 36 | 0.87130783305741899 |
| 36_20111017 | 0.89992800575953902 | 2023-07-23 | 36 | 0.89976606082418598 |
| 36_20111213 | 0.83899656011410395 | 2023-09-18 | 36 | 0.83913736678694295 |
| 36_20131215 | 0.98970704671417298 | 2025-09-20 | 36 | 0.98872849515522998 |
| 36_20120813 | 0.84904058413992201 | 2024-05-19 | 36 | 0.84940117217361799 |
| 36_20140211 | 0.982704402515723 | 2025-11-17 | 36 | 0.98202887164882602 |
| 36_20140129 | 0.98687456824237596 | 2025-11-04 | 36 | 0.98765432098765404 |
| 36_20130620 | 0.91818933063997799 | 2025-03-26 | 36 | 0.91743119266055095 |
| 36_20120324 | 0.92893636785880196 | 2023-12-29 | 36 | 0.92962721948498706 |
| 36_20110512 | 0.96525096525096499 | 2023-02-15 | 36 | 0.965064659332175 |
| 36_20120606 | 0.90146939511403601 | 2024-03-12 | 36 | 0.90155066714749399 |
| 36_20110529 | 0.95438060698606597 | 2023-03-04 | 36 | 0.95520106982519803 |
| 36_20110502 | 0.97172286463900504 | 2023-02-05 | 36 | 0.97077953596738198 |
| 36_20130412 | 0.86385625431928104 | 2025-01-16 | 36 | 0.86460314715545605 |
| 36_20130329 | 0.87619381407167296 | 2025-01-02 | 36 | 0.87627059235892002 |
| 36_20120407 | 0.90892564988183999 | 2024-01-12 | 36 | 0.90900827197527501 |
| 36_20121107 | 0.91340884179758897 | 2024-08-13 | 36 | 0.91399323645005004 |
| 36_20130313 | 0.86497707810742996 | 2024-12-17 | 36 | 0.86550112515146305 |
| 36_20120419 | 0.92928166527274403 | 2024-01-24 | 36 | 0.92988655384043095 |
| 36_20140111 | 0.99651220727453904 | 2025-10-17 | 36 | 0.99651220727453904 |
| 36_20120131 | 0.896619743566753 | 2023-11-06 | 36 | 0.89597706298718705 |
| 36_20110408 | 1.00300902708124 | 2023-01-12 | 36 | 1.0023053021950501 |
| 36_20121225 | 0.89397461112104404 | 2024-09-30 | 36 | 0.89405453732677698 |
| 36_20131204 | 0.97228974234321797 | 2025-09-09 | 36 | 0.97266802840190603 |
| 36_20120206 | 0.92395823708768399 | 2023-11-12 | 36 | 0.92319054652880395 |
| 36_20130610 | 0.90203860725239005 | 2025-03-16 | 36 | 0.90130689499774697 |
| 36_20120123 | 0.88066930867459303 | 2023-10-29 | 36 | 0.88035918654811196 |
| 36_20130618 | 0.91751536838241998 | 2025-03-24 | 36 | 0.91692646249770804 |
| 36_20120501 | 0.89686098654708502 | 2024-02-05 | 36 | 0.89758549501840001 |
| 36_20110130 | 1.0216591744993899 | 2022-11-05 | 36 | 1.0207206287639099 |
| 36_20130309 | 0.87788605039065903 | 2024-12-13 | 36 | 0.87842586085734398 |
| 36_20110619 | 0.89023413157660503 | 2023-03-25 | 36 | 0.88944231966556997 |
| 36_20110608 | 0.94011469399266701 | 2023-03-14 | 36 | 0.94055680963130195 |
| 36_20110112 | 1.0111223458038401 | 2022-10-18 | 36 | 1.0104071940992201 |
| 36_20130324 | 0.87123192193762 | 2024-12-28 | 36 | 0.87054931661878698 |
| 36_20130330 | 0.87108013937282203 | 2025-01-03 | 36 | 0.87077673284569801 |
| 36_20111216 | 0.84846427965382698 | 2023-09-21 | 36 | 0.84810448647273295 |
| 36_20120420 | 0.93431748108007096 | 2024-01-25 | 36 | 0.93361964335729597 |
| 36_20131109 | 0.97608589555880898 | 2025-08-15 | 36 | 0.97608589555880898 |
| 36_20111020 | 0.89814981138854 | 2023-07-26 | 36 | 0.89855332914008501 |
| 36_20121013 | 0.90975254730713295 | 2024-07-19 | 36 | 0.90975254730713295 |
| 36_20121231 | 0.88401697312588401 | 2024-10-06 | 36 | 0.88464260438782705 |
| 36_20110625 | 0.90661831368993695 | 2023-03-31 | 36 | 0.90587915572062705 |
| 36_20110703 | 0.89349535382416001 | 2023-04-08 | 36 | 0.89301661010894795 |
| 36_20120326 | 0.92541180825467295 | 2023-12-31 | 36 | 0.92609742544915696 |
| 36_20110722 | 0.95383441434566996 | 2023-04-27 | 36 | 0.95447169991409797 |
| 36_20110903 | 0.92421441774491697 | 2023-06-09 | 36 | 0.92387287509238702 |
| 36_20110303 | 1.0112245929821 | 2022-12-07 | 36 | 1.01020305081321 |
| 36_20130712 | 0.92867756315007399 | 2025-04-17 | 36 | 0.92850510677808695 |
| 36_20120126 | 0.876424189307625 | 2023-11-01 | 36 | 0.87665468571929495 |
| 36_20140226 | 0.96908615175889101 | 2025-12-02 | 36 | 0.96964995636575202 |
| 36_20120104 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84781687155574403 |
| 36_20111114 | 0.879120879120879 | 2023-08-20 | 36 | 0.87888908419757406 |
| 36_20130208 | 0.87904360056258801 | 2024-11-14 | 36 | 0.878966335589347 |
| 36_20120916 | 0.88378258948298705 | 2024-06-22 | 36 | 0.88417329796640098 |
| 36_20130731 | 0.94491165076065398 | 2025-05-06 | 36 | 0.94553706505294999 |
| 36_20120910 | 0.87673154480098203 | 2024-06-16 | 36 | 0.87703911594457096 |
| 36_20130428 | 0.88237889349686704 | 2025-02-01 | 36 | 0.88253463948459998 |
| 36_20130121 | 0.88896790825851202 | 2024-10-27 | 36 | 0.88833614639779701 |
| 36_20110718 | 0.94366330093422701 | 2023-04-23 | 36 | 0.94446543256516802 |
| 36_20120927 | 0.897182845863987 | 2024-07-03 | 36 | 0.897182845863987 |
| 36_20130611 | 0.90171325518485101 | 2025-03-17 | 36 | 0.902364194188775 |
| 36_20120303 | 0.93423019431988097 | 2023-12-08 | 36 | 0.933794005042488 |
| 36_20120101 | 0.85207907293796903 | 2023-10-07 | 36 | 0.85171620815944105 |
| 36_20110612 | 0.909421607857403 | 2023-03-18 | 36 | 0.90991810737033696 |
| 36_20110828 | 0.93720712277413298 | 2023-06-03 | 36 | 0.93703148425787097 |
| 36_20120204 | 0.90950432014552096 | 2023-11-10 | 36 | 0.90884304280650696 |
| 36_20130711 | 0.92047128129602396 | 2025-04-16 | 36 | 0.92097992263768602 |
| 36_20130813 | 0.99117851124987599 | 2025-05-19 | 36 | 0.99029510794216702 |
| 36_20130418 | 0.86926286509040296 | 2025-01-22 | 36 | 0.86948960959916499 |
| 36_20121112 | 0.909669789866279 | 2024-08-18 | 36 | 0.90892564988183999 |
| 36_20111001 | 0.91482938431982397 | 2023-07-07 | 36 | 0.91482938431982397 |
| 36_20130916 | 0.98648515339844101 | 2025-06-22 | 36 | 0.98619329388560195 |
| 36_20110617 | 0.90843023255813904 | 2023-03-23 | 36 | 0.90777051561365296 |
| 36_20120506 | 0.88715400993612503 | 2024-02-10 | 36 | 0.88660342228920996 |
| 36_20110705 | 0.89678055779750698 | 2023-04-10 | 36 | 0.896619743566753 |
Generated 2025-11-03 10:42:05.219 UTC