[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201302170.899361453368109022024-11-22360.89984702600557898
36_201303280.875656742556918062024-12-31360.875426770550643
36_201203290.931358852565894012024-01-02360.93101201005492995
36_201401310.986971969996051972025-11-05360.98745926730522404
36_201201270.878580214373572032023-11-01360.87796312554872702
36_201101121.01112234580384012022-10-17361.0104071940992201
36_201202020.893495353824160012023-11-07360.89333571556190805
36_201309150.984445757038787012025-06-20360.98551295949541695
36_201311060.980872976949485052025-08-11360.98096919756719603
36_201101031.029018316526032022-10-08361.02933607822954
36_201112200.867980210051210952023-09-24360.86745315752949304
36_201112020.854627809588924042023-09-06360.85382513661202197
36_201310160.982221785679206042025-07-21360.98145058396309703
36_201309051.00857286938980992025-06-10361.0087763542822601
36_201109140.923446301597562022023-06-19360.92344630159756202
36_201104210.958864704190238952023-01-24360.95960080606467701
36_201202130.941619585687382022023-11-18360.94179694857788698
36_201302190.894774516821761012024-11-24360.89485458612975399
36_201206140.886996629412807992024-03-19360.88778409090909105
36_201212150.899847026005578982024-09-19360.90000900009000095
36_201111280.853460783476999052023-09-02360.85309674117044898
36_201312140.984155102844208042025-09-18360.98454267992517497
36_201203090.937207122774132982023-12-13360.93703148425787097
36_201303220.8675284115554782024-12-25360.86707708315269205
36_201103140.9763718023823472022-12-17360.97694411879640497
36_201204240.933968431867002962024-01-28360.93370681605975703
36_201111300.856164383561644042023-09-04360.85550517580631402
36_201104091.003009027081242023-01-12361.0037137408411101
36_201209290.9128251939753542024-07-04360.91257528746121597
36_201201120.851498637602180032023-10-17360.85171620815944105
36_201203230.929195316855602972023-12-27360.92910898448388002
36_201211150.916674305619213042024-08-20360.91684239479233498
36_201302030.900333123255604992024-11-08360.90114445345588901
36_201302090.879275477006945972024-11-14360.87973959707926497
36_201402050.983284169124877042025-11-10360.98280098280098305
36_201101231.015022330491272022-10-28361.01553772722657
36_201301290.902853015529072042024-11-03360.902364194188775
36_201212120.892299455697332042024-09-16360.89174246477617303
36_201104020.985998816801419992023-01-05360.98531875061582397
36_201207090.860215053763440982024-04-13360.86021505376344098
36_201105170.955292319449752012023-02-19360.95565749235473996
36_201107100.911826388255675972023-04-14360.91199270405836796
36_201205260.886996629412807992024-02-29360.88699662941280799
36_201301100.879739597079264972024-10-15360.88043669660151402
36_201104260.963669654042593972023-01-29360.96339113680154098
36_201211250.902445627650933952024-08-30360.90260853867677604
36_201211190.918357975939021022024-08-24360.91844232182218999
36_201212170.903016073686112032024-09-21360.90342397687234599
36_201204080.905387052965142992024-01-12360.90473174703700399
36_201209090.877423883478107962024-06-14360.87673154480098203
36_201101191.015022330491272022-10-24361.0154346060113699
36_201207310.863110650785431032024-05-05360.86288722064026202
36_201308010.9443762394938142025-05-06360.94357425929420602
36_201204150.929195316855602972024-01-19360.93014603292717002
36_201205220.902853015529072042024-02-25360.90195724722648196
36_201101171.002004008016032022-10-22361.00270730973629
36_201205280.888178346211919052024-03-02360.88802060207796796
36_201105160.955018622863145982023-02-18360.95456281023291301
36_201105270.958956655159187042023-03-01360.95960080606467701
36_201103200.990197049212792952022-12-23360.99117851124987599
36_201307110.920471281296023962025-04-15360.92097992263768602
36_201312120.984445757038787012025-09-16360.98463962189838505
36_201311090.976085895558808982025-08-14360.97608589555880898
36_201204030.9141603437242892024-01-07360.914745700695207
36_201110220.870549316618786982023-07-27360.87130783305741899
36_201212140.904568068747172992024-09-18360.90391394739220798
36_201302280.894134477825464962024-12-03360.89389469920443398
36_201212220.897424391994974042024-09-26360.89710235937920502
36_201212190.902527075812273982024-09-23360.90309762485324696
36_201107170.931358852565894012023-04-21360.93057882002605596
36_201307190.939055310357782025-04-23360.93905531035778
36_201112090.836750062756254962023-09-13360.83745079976551395
36_201301280.903995660820828052024-11-02360.90407738902450097
36_201307070.921404220031328052025-04-11360.92148912642830805
36_201206080.893734918223255012024-03-13360.89389469920443398
36_201401270.981161695447410052025-11-01360.98183603338242498
36_201205160.874278720055953972024-02-19360.87389670540942099
36_201306120.901469395114036012025-03-17360.90057636887608095
36_201311240.986096045754855992025-08-29360.98648515339844101
36_201108200.952471663967996982023-05-25360.95183704549781101
36_201102221.02954802841553012022-11-27361.03018440300814
36_201108230.948766603415559962023-05-28360.94894666919719095
36_201206050.901469395114036012024-03-10360.90090090090090102
36_201312160.996512207274539042025-09-20360.99651220727453904
36_201301250.892299455697332042024-10-30360.89221984296930801
36_201307220.943841434638980962025-04-26360.94321826070552695
36_201102151.005530417295122022-11-20361.0053282396702501
36_201311220.978569331637145992025-08-27360.97962382445141105
36_201110230.872143729286586012023-07-28360.87183958151700103
36_201207130.853752241099632992024-04-17360.853679358033123
36_201212210.895094880057285992024-09-25360.89549565684606403
36_201111020.852514919011083012023-08-07360.85244224703776295
36_201305090.877577885037296952025-02-11360.87719298245613997
36_201101041.03007828594972992022-10-09361.02923013585838
36_201312130.983477576711251022025-09-17360.982704402515723
36_201301050.879198171267803972024-10-10360.87904360056258801
36_201101281.003512293025592022-11-02361.00331092605598
36_201108070.937031484257870972023-05-12360.93729496672602897
36_201311030.986485153398441012025-08-08360.98599881680141999
36_201302140.891503967192654012024-11-19360.89110675458919997
36_201201290.890392663164455982023-11-03360.89023413157660503
36_201302040.887626486774364952024-11-09360.88699662941280799
36_201312211.00290843445992992025-09-25361.00270730973629
36_201305180.880824451686779032025-02-20360.88136788295434498
36_201110270.859254167382711992023-08-01360.85859019489997401
36_201205310.886682035821954042024-03-05360.88731144631765801
36_201305220.8791208791208792025-02-24360.87989441267047996
36_201301260.897907874652061012024-10-31360.89806915132465204
36_201207020.879816998064403062024-04-06360.87997184090109104
36_201204130.917515368382419982024-01-17360.91802074726888805
36_201303230.867453157529493042024-12-26360.86813091414185295
36_201212280.880359186548111962024-10-02360.88012673825030796
36_201205140.878811846383689032024-02-17360.87827156156683694
36_201107280.952743902439023962023-05-02360.95328884652049595
36_201112160.848464279653826982023-09-20360.84810448647273295
36_201105030.971722864639005042023-02-05360.97228974234321797
36_201210160.912325517744731032024-07-21360.912825193975354
36_201312040.972289742343217972025-09-08360.97266802840190603
36_201212010.903423976872345992024-09-05360.90424088977303596
36_201101291.014404544532362022-11-03361.0148163182464001
36_201103111.001101211332472022-12-14361.0007004903432399
36_201103150.977039570102589022022-12-18360.97646714188067596
36_201109150.9270418095856122023-06-20360.92652645233021402
36_201306100.902038607252390052025-03-15360.90130689499774697
36_201307100.919540229885058012025-04-14360.91903317709769305
36_201310050.980488283165016022025-07-10360.98077677520596296
36_201310240.979527867567831942025-07-29360.97895252080274098
36_201202120.929368029739776952023-11-17360.92850510677808695
36_201206090.8958165367732692024-03-14360.89573629523468301
36_201110020.916926462497708042023-07-07360.91734703238235005
36_201301020.884251481121230982024-10-07360.88487744447394001
36_201212290.882924245099769972024-10-03360.88370448921880496
36_201101161.00140196274785012022-10-21361.001001001001
36_201102061.01327388793191012022-11-11361.0133765707336799
36_201207040.880979649370099982024-04-08360.88152327221438698
36_201104280.964041260965968982023-01-31360.96385542168674698
36_201311190.978760888714886982025-08-24360.97866510080250502
36_201310150.980296049406921062025-07-20360.98106543706465199
36_201312231.012760785902372025-09-27361.01224820325944
36_201209030.871383757406761992024-06-08360.87092840968472396
36_201202280.951655881233345992023-12-03360.95129375951293804
36_201301120.888336146397797012024-10-17360.88849400266548195
36_201302130.885818052971919962024-11-18360.88605351763246498
36_201301110.8833141948591112024-10-16360.88284629645978596
36_201101261.01245317404069992022-10-31361.01163378856854
36_201401210.977708251857645982025-10-26360.97809076682316098
36_201106160.915583226515290012023-03-21360.91625435220817297
36_201207210.848824378236142982024-04-25360.84846427965382698
36_201109030.924214417744916972023-06-08360.92387287509238702
36_201207220.849906510283868992024-04-26360.85026783436782605
36_201204040.9141603437242892024-01-08360.913826190258613
36_201312241.01564086938857992025-09-28361.01636345157028
36_201206210.889600569344364042024-03-26360.88960056934436404
36_201105090.977039570102589022023-02-11360.977230528681716
36_201207270.8521516829995742024-05-01360.85171620815944105
36_201401051.009183570491472025-10-10361.0092854259184501
36_201210180.907688118362531052024-07-23360.90834771550549598
36_201306080.8930963650977942025-03-13360.89277743058655501
36_201203110.924043614858620972023-12-15360.92327578247622599
36_201101101.01708706265256012022-10-15361.01688021151108
36_201203120.924214417744916972023-12-16360.92438528378628204
36_201106050.938350380031903962023-03-10360.93799831160303904
36_201308090.979144227944775962025-05-14360.97876088871488698
36_201107160.937294966726028972023-04-20360.93755859741233805
36_201306190.917178758139961972025-03-24360.91810503121557097
36_201106110.923446301597562022023-03-16360.92310532631773301
36_201112220.8611780916293492023-09-26360.86073334480977803
36_201208060.856604420078807992024-05-11360.85623769158318397
36_201106030.946700747893591042023-03-08360.94598429666067596
36_201203270.925411808254672952023-12-31360.92524056254626197
36_201210030.916170407695831022024-07-08360.91575091575091605
36_201201240.8867606632969762023-10-29360.88707531269404805
36_201308230.993541977148534982025-05-28360.99324592769169595
36_201101301.02165917449938992022-11-04361.0207206287639099
36_201308210.974563882662508042025-05-26360.974089226573154
36_201105010.971345313258863972023-02-03360.97228974234321797
36_201301040.882690440462529982024-10-09360.88276836158192096
36_201402260.969086151758891012025-12-01360.96964995636575202
36_201212090.893016610108947952024-09-13360.893655049151028
36_201201150.871991628880362972023-10-20360.87176357771772295
36_201312221.009183570491472025-09-26361.0092854259184501
36_201208310.859180341953776022024-06-05360.85932800549969901
36_201206280.874355163067238042024-04-02360.87481410200332399
36_201208100.863259668508286952024-05-15360.86318515321536504
36_201302070.877886050390659032024-11-12360.87819443224729998
36_201106210.897263346792284032023-03-26360.89686098654708502
36_201312150.989707046714172982025-09-19360.98872849515522998
36_201112190.866551126516465042023-09-23360.86715227193895295
36_201302050.886603422289209962024-11-10360.886760663296976
36_201108240.947418285172904052023-05-29360.94679038060973297
36_201105140.950479992396159992023-02-16360.95011876484560598
36_201101311.00745516824500992022-11-05361.0082677959266
36_201112120.839912649084495032023-09-16360.839278220730172
36_201203310.917431192660550952024-01-04360.91709464416727804
36_201402110.9827044025157232025-11-16360.98202887164882602
36_201212080.893255917820455992024-09-12360.89301661010894795
36_201201090.837871805613740972023-10-14360.83787180561374097
36_201111160.882924245099769972023-08-21360.88276836158192096
36_201302200.895896792689481972024-11-25360.89541547277936995
36_201207230.850340136054422052024-04-27360.84990651028386899
36_201103091.008979921299572022-12-12361.0085728693898099
36_201306030.891981090000891992025-03-08360.89269773254775897
36_201311250.986971969996051972025-08-30360.98638784770171595
36_201303090.877886050390659032024-12-12360.87842586085734398
36_201212160.902445627650933952024-09-20360.90195724722648196
36_201205250.887626486774364952024-02-28360.88825723929650002
36_201201190.889442319665569972023-10-24360.88873089228581603
36_201301300.902853015529072042024-11-04360.90317919075144504
36_201109090.937998311603039042023-06-14360.93791033577189997
36_201109180.906289650172194982023-06-23360.90628965017219498
36_201106190.890234131576605032023-03-24360.88944231966556997
36_201203080.939231708462478052023-12-12360.93984962406015005
36_201307310.944911650760653982025-05-05360.94553706505294999
36_201304140.868809730668983042025-01-17360.86896072297532101
36_201105230.954289531443839992023-02-25360.95501862286314598
36_201202040.909504320145520962023-11-09360.90884304280650696
36_201204170.935366195865681042024-01-21360.93589143659335505
36_201101271.006137438374082022-11-01361.00644122383253
36_201205080.889917237696894012024-02-11360.88944231966556997
36_201201020.847242226552570982023-10-07360.84724222655257098
36_201111240.868281670573934022023-08-29360.86828167057393402
36_201303300.871080139372822032025-01-02360.87077673284569801
36_201402030.989609104403760042025-11-08360.988924050632911
36_201106270.919033177097693052023-04-01360.91894872266127503
36_201204020.9147457006952072024-01-06360.91399323645005004
36_201301270.892697732547758972024-11-01360.89261804873694595
36_201107190.946700747893591042023-04-23360.94634238667549897
36_201201070.843241420018550962023-10-12360.84317032040472195
36_201206020.884877444473940012024-03-07360.88558271342543404
36_201208130.849040584139922012024-05-18360.84940117217361799
36_201401011.010203050813212025-10-06361.01091791346543
36_201111140.8791208791208792023-08-19360.87888908419757406
36_201304070.869565217391303992025-01-10360.86956521739130399
36_201208190.837380673254060962024-05-24360.83745079976551395
36_201312190.997506234413965022025-09-23360.997307270370001
36_201304050.876193814071672962025-01-08360.87604029785370097
36_201205120.886053517632464982024-02-15360.88550429469582903
36_201202260.952018278750952022023-12-01360.95147478591817303
36_201104270.962463907603465012023-01-30360.96320554806395697
36_201111030.8536064874093042023-08-08360.85426277122842997
36_201309160.986485153398441012025-06-21360.98619329388560195
36_201103021.01409593347530992022-12-05361.0143016533117
36_201402100.986679822397631972025-11-15360.986777185711466
36_201305100.877192982456139972025-02-12360.87788605039065903
36_201307030.920047842487809022025-04-07360.92064076597311695
36_201309210.974468914441628972025-06-26360.97494394072340795
36_201402180.981161695447410052025-11-23360.98202887164882602
36_201107130.937294966726028972023-04-17360.93641726753441301
36_201208210.846381718154888052024-05-26360.84666836000338697
36_201401240.972478848585042972025-10-29360.97219521679953302

Generated 2025-11-03 01:31:42.588 UTC