[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 875  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212100.892060660124888052024-09-15360.89190153407063899
36_201108290.937470704040499042023-06-04360.93764650726676002
36_201103230.983864620228256052022-12-27360.98328416912487704
36_201203010.942329438371654952023-12-06360.94161958568738202
36_201103240.980007840062721012022-12-28360.98010389101244699
36_201211100.923531584780200032024-08-16360.92327578247622599
36_201308301.011838510573712025-06-05361.01194090265129
36_201203130.9233610341643582023-12-18360.92293493308721697
36_201310170.983477576711251022025-07-23360.98367106039740304
36_201110300.865351332641052022023-08-05360.86572591117652198
36_201306110.901713255184851012025-03-17360.902364194188775
36_201108170.951746454744455962023-05-23360.95192765349833397
36_201206160.893016610108947952024-03-22360.89317613433369103
36_201106200.897585495018400012023-03-26360.89790787465206101
36_201103280.987947046038332062023-01-01360.98804465961861498
36_201108110.936680404645935052023-05-17360.93729496672602897
36_201209090.877423883478107962024-06-15360.87673154480098203
36_201201020.847242226552570982023-10-08360.84724222655257098
36_201111100.873820342537574012023-08-16360.87313367676591302
36_201110170.899928005759539022023-07-23360.89976606082418598
36_201202020.893495353824160012023-11-08360.89333571556190805
36_201101051.03124677735382012022-10-11361.03199174406605
36_201212010.903423976872345992024-09-06360.90424088977303596
36_201208300.8548469823901522024-06-05360.854700854700855
36_201310130.984639621898385052025-07-19360.98473658296405697
36_201312241.01564086938857992025-09-29361.01636345157028
36_201304140.868809730668983042025-01-18360.86896072297532101
36_201206220.883548330093655962024-03-28360.88378258948298705
36_201301100.879739597079264972024-10-16360.88043669660151402
36_201101221.02145045965271012022-10-28361.02092904543134
36_201201240.8867606632969762023-10-30360.88707531269404805
36_201307280.943307235166493952025-05-03360.94277364004902398
36_201109130.923275782476225992023-06-19360.92267946115519495
36_201105270.958956655159187042023-03-02360.95960080606467701
36_201201200.879894412670479962023-10-26360.88066930867459303
36_201212280.880359186548111962024-10-03360.88012673825030796
36_201207270.8521516829995742024-05-02360.85171620815944105
36_201401150.984445757038787012025-10-21360.98463962189838505
36_201301050.879198171267803972024-10-11360.87904360056258801
36_201110150.893255917820455992023-07-21360.89245872378402502
36_201205010.896860986547085022024-02-05360.89758549501840001
36_201307260.948316737790422032025-05-01360.94804702313234701
36_201207050.877039115944570962024-04-10360.876424189307625
36_201311120.973804654786252025-08-18360.97427903351519896
36_201205260.886996629412807992024-03-01360.88699662941280799
36_201307300.945358290792210012025-05-05360.94526892901030302
36_201308020.951837045497811012025-05-08360.95274390243902396
36_201106170.908430232558139042023-03-23360.90777051561365296
36_201103220.983767830791932972022-12-26360.98386462022825605
36_201304210.8823010411152282025-01-25360.88160098739310599
36_201204060.911493938565309032024-01-11360.91149393856530903
36_201208190.837380673254060962024-05-25360.83745079976551395
36_201204140.923275782476225992024-01-19360.923020121838656
36_201108180.950660709192889032023-05-24360.95029934429345198
36_201308110.988239944658563022025-05-17360.98745926730522404
36_201203250.918611060077162982023-12-30360.91785222579164805
36_201203060.934492103541724962023-12-11360.93492894540015004
36_201204180.935366195865681042024-01-23360.93484154435823097
36_201402060.979623824451411052025-11-12360.98039215686274495
36_201204100.919033177097693052024-01-15360.91894872266127503
36_201205230.902853015529072042024-02-27360.90326077138469896
36_201401120.989707046714172982025-10-18360.98872849515522998
36_201311140.987361769352291032025-08-20360.98784945174355399
36_201311190.978760888714886982025-08-25360.97866510080250502
36_201305010.881678716275788982025-02-04360.88167871627578898
36_201309270.983767830791932972025-07-03360.98444575703878701
36_201101081.019160211985322022-10-14361.01916021198532
36_201301270.892697732547758972024-11-02360.89261804873694595
36_201306090.897585495018400012025-03-15360.89790787465206101
36_201307210.947687642153146052025-04-26360.94813691096994401
36_201209270.8971828458639872024-07-03360.897182845863987
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201309290.981836033382424982025-07-05360.98251129887993705
36_201102031.00948919846558012022-11-09361.0087763542822601
36_201212220.897424391994974042024-09-27360.89710235937920502
36_201312030.972478848585042972025-09-08360.97219521679953302
36_201104020.985998816801419992023-01-06360.98531875061582397
36_201101311.00745516824500992022-11-06361.0082677959266
36_201207230.850340136054422052024-04-28360.84990651028386899
36_201303080.886210563629918012024-12-12360.88573959255978696
36_201209110.876885303402314962024-06-17360.87619381407167296
36_201104010.981354268891070032023-01-05360.98173964264677005
36_201307170.932661816825218982025-04-22360.933096948772977
36_201107300.957579239682084032023-05-05360.95776266641126295
36_201210270.906453952139230972024-08-02360.90587915572062705
36_201102061.01327388793191012022-11-12361.0133765707336799
36_201212190.902527075812273982024-09-24360.90309762485324696
36_201210090.913909705721074992024-07-15360.91374269005847997
36_201310190.9926543577526312025-07-25360.992654357752631
36_201301190.888572951839346042024-10-25360.88802060207796796
36_201102231.029018316526032022-11-29361.02870075095155
36_201301060.877731940665321012024-10-12360.87796312554872702
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201103160.977039570102589022022-12-20360.97789947193428495
36_201306240.913742690058479972025-03-30360.91365920511649201
36_201212090.893016610108947952024-09-14360.893655049151028
36_201206080.893734918223255012024-03-14360.89389469920443398
36_201206020.884877444473940012024-03-08360.88558271342543404
36_201303250.872676498821887032024-12-29360.87305744718002398
36_201306060.889205050684688032025-03-12360.88857295183934604
36_201110190.899604174163368022023-07-25360.89952325267608202
36_201110310.853752241099632992023-08-06360.85346078347699905
36_201101101.01708706265256012022-10-16361.01688021151108
36_201110020.916926462497708042023-07-08360.91734703238235005
36_201308150.990982063224655982025-05-21360.99088386841062204
36_201401031.01564086938857992025-10-09361.01636345157028
36_201103270.984445757038787012022-12-31360.98357430903904797
36_201110210.890313390313389962023-07-27360.88983804947499601
36_201401200.976181179226864982025-10-26360.97599063048994705
36_201107180.943663300934227012023-04-23360.94446543256516802
36_201109180.906289650172194982023-06-24360.90628965017219498
36_201309300.985027580772262052025-07-06360.98493056239535104
36_201107040.898795613877404032023-04-09360.89895720963682102
36_201111190.874278720055953972023-08-25360.87473757872638203
36_201401240.972478848585042972025-10-30360.97219521679953302
36_201101141.00928542591845012022-10-20361.00897992129957
36_201306080.8930963650977942025-03-14360.89277743058655501
36_201311130.981065437064651992025-08-19360.98029604940692106
36_201208290.854189800973775952024-06-04360.85455477696120297
36_201311260.986971969996051972025-09-01360.98745926730522404
36_201303280.875656742556918062025-01-01360.875426770550643
36_201105120.965250965250964992023-02-15360.965064659332175
36_201301280.903995660820828052024-11-03360.90407738902450097
36_201307160.931966449207829012025-04-21360.93196644920782901
36_201210150.911161731207289052024-07-21360.91091273456002897
36_201208150.849473326537547042024-05-21360.84961767204757899
36_201402030.989609104403760042025-11-09360.988924050632911
36_201310150.980296049406921062025-07-21360.98106543706465199
36_201211160.918948722661275032024-08-22360.91886428374529106
36_201302060.887232721142755982024-11-12360.88723272114275598
36_201107130.937294966726028972023-04-18360.93641726753441301
36_201104150.9647853352629042023-01-19360.96497153333976604
36_201110240.869036238811157992023-07-30360.86979211968339598
36_201107120.934928945400150042023-04-17360.93554121059032702
36_201306280.902445627650933952025-04-03360.90211998195760001
36_201402190.977899471934284952025-11-25360.97770825185764598
36_201201100.837871805613740972023-10-16360.83822296730930401
36_201208160.846668360003386972024-05-22360.84638171815488805
36_201110140.892140244446427032023-07-20360.89285714285714302
36_201201310.8966197435667532023-11-06360.89597706298718705
36_201303150.864827466920348952024-12-19360.86535133264105202
36_201103081.008979921299572022-12-12361.00979501161264
36_201305090.877577885037296952025-02-12360.87719298245613997
36_201202080.923275782476225992023-11-14360.92327578247622599
36_201211130.9096697898662792024-08-19360.90975254730713295
36_201308160.986290561199329012025-05-22360.98658247829518597
36_201212250.893974611121044042024-09-30360.89405453732677698
36_201307130.935453695042094972025-04-18360.93545369504209497
36_201402090.987654320987654042025-11-15360.98667982239763197
36_201308250.988728495155229982025-05-31360.98814229249011898
36_201302090.879275477006945972024-11-15360.87973959707926497
36_201303310.873896705409420992025-01-04360.87420229041000097
36_201112240.855578370978781982023-09-29360.85499316005472004
36_201201090.837871805613740972023-10-15360.83787180561374097
36_201108050.956388676358072012023-05-11360.95721259691777505
36_201105240.954289531443839992023-02-27360.95356155239820695
36_201301020.884251481121230982024-10-08360.88487744447394001
36_201103200.990197049212792952022-12-24360.99117851124987599
36_201211290.908265213442325032024-09-04360.90892564988183999
36_201111020.852514919011083012023-08-08360.85244224703776295
36_201204200.934317481080070962024-01-25360.93361964335729597
36_201202050.9154155986818012023-11-11360.91558322651529001
36_201210010.917852225791648052024-07-07360.91734703238235005
36_201308180.979048364989230982025-05-24360.97971980013716098
36_201111010.852514919011083012023-08-07360.85331512927724196
36_201211230.913659205116492012024-08-29360.91449474165523503
36_201210310.910498042429208952024-08-06360.91049804242920895
36_201112130.838996560114103952023-09-18360.83913736678694295
36_201311170.987654320987654042025-08-23360.98667982239763197
36_201305190.877500877500878022025-02-22360.87665468571929495
36_201107280.952743902439023962023-05-03360.95328884652049595
36_201309140.977135040062537042025-06-20360.97694411879640497
36_201105140.950479992396159992023-02-17360.95011876484560598
36_201307140.936768149882904022025-04-19360.93685591156080195
36_201202270.951655881233345992023-12-03360.95219958103218405
36_201207160.847888756995082042024-04-21360.84839229659794702
36_201310220.981643270835378942025-07-28360.98096919756719603
36_201112230.860289057123193042023-09-28360.86065926499698797
36_201401051.009183570491472025-10-11361.0092854259184501
36_201309110.986290561199329012025-06-17360.98648515339844101
36_201311280.986874568242375962025-09-03360.98765432098765404
36_201301070.877886050390659032024-10-13360.87742388347810796
36_201108240.947418285172904052023-05-30360.94679038060973297
36_201301250.892299455697332042024-10-31360.89221984296930801
36_201210210.895575855274941992024-07-27360.89533530307099995
36_201306250.9138261902586132025-03-31360.914160343724289
36_201302250.892060660124888052024-12-01360.89214024444642703
36_201212120.892299455697332042024-09-17360.89174246477617303
36_201203120.924214417744916972023-12-17360.92438528378628204
36_201112100.827951647623779042023-09-15360.82781456953642396
36_201208050.855285665412248042024-05-11360.85543199315654395
36_201306270.911327804611319012025-04-02360.91190953857377399
36_201112220.8611780916293492023-09-27360.86073334480977803
36_201401061.00290843445992992025-10-12361.00270730973629
36_201402110.9827044025157232025-11-17360.98202887164882602
36_201205040.9081827263645452024-02-08360.90768811836253105
36_201202090.925069380203515032023-11-15360.92524056254626197
36_201307200.939231708462478052025-04-25360.93914350112697198
36_201105080.971345313258863972023-02-11360.97134531325886397
36_201101251.01317122593717992022-10-31361.0137875101378799
36_201205100.895575855274941992024-02-14360.89541547277936995
36_201101061.03124677735382012022-10-12361.0302905419328201
36_201401130.984155102844208042025-10-19360.98454267992517497
36_201212140.904568068747172992024-09-19360.90391394739220798
36_201401300.987361769352291032025-11-05360.98726429065060695
36_201305140.870019140421088972025-02-17360.87032201914708496
36_201205190.901306894997746972024-02-23360.90163195383644401
36_201102011.008166145780822022-11-07361.0075566750629701
36_201211260.909752547307132952024-09-01360.90917356123283899
36_201109020.925840199981483042023-06-08360.92644061515656795
36_201309051.00857286938980992025-06-11361.0087763542822601
36_201312180.996909580301067022025-09-23360.997307270370001
36_201211010.9248127254231022024-08-07360.92498381278327602
36_201306230.909090909090908952025-03-29360.90975254730713295
36_201202170.950299344293451982023-11-23360.951022349025202
36_201209020.871156024043906022024-06-08360.87138375740676199
36_201312261.010203050813212025-10-01361.01091791346543
36_201308060.971062342202368982025-05-12360.97181729834791097
36_201104210.958864704190238952023-01-25360.95960080606467701
36_201104180.959232613908873042023-01-22360.95831336847148996
36_201312291.004217714400482025-10-04361.0038144950813099
36_201206140.886996629412807992024-03-20360.88778409090909105
36_201204190.929281665272744032024-01-24360.92988655384043095
36_201301040.882690440462529982024-10-10360.88276836158192096
36_201311030.986485153398441012025-08-09360.98599881680141999
36_201303200.860807437376258982024-12-24360.86014106313435401
36_201304220.874125874125873952025-01-26360.87450808919982503
36_201202200.957579239682084032023-11-26360.95684623481006603
36_201111250.871307833057418992023-08-31360.87161160986664299
36_201302270.8930963650977942024-12-03360.89317613433369103
36_201208090.859180341953776022024-05-15360.85925416738271199
36_201209300.912492015694863052024-07-06360.912741876597298
36_201207290.861103935244983962024-05-04360.86065926499698797
36_201310100.971817298347910972025-07-16360.97096805515098605
36_201208230.848104486472732952024-05-29360.84832032575500504
36_201307010.920725531718994962025-04-06360.92081031307550598
36_201305070.877346902965433052025-02-10360.87657784011220197
36_201312130.983477576711251022025-09-18360.982704402515723
36_201206280.874355163067238042024-04-03360.87481410200332399
36_201310060.968898362561766982025-07-12360.96842920782490804
36_201308040.964599209028649042025-05-10360.96487842531840995
36_201107220.953834414345669962023-04-27360.95447169991409797
36_201402260.969086151758891012025-12-02360.96964995636575202
36_201109300.912908526565638032023-07-06360.91307523739956198
36_201201080.838574423480084042023-10-14360.83920778784827099
36_201107150.929540806841420042023-04-20360.92893636785880196
36_201306290.912492015694863052025-04-04360.91324200913242004
36_201109040.932922847280529992023-06-10360.93370681605975703
36_201312100.975990630489947052025-09-15360.97608589555880898
36_201107050.896780557797506982023-04-10360.896619743566753

Generated 2025-11-04 00:36:07.026 UTC