[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201103071.008979921299572022-12-15361.00816614578082
36_201202220.957120980091883952023-12-02360.956571647216377
36_201302240.890947968638631022024-12-04360.89031339031338996
36_201110200.898149811388542023-07-30360.89855332914008501
36_201208080.856531049250535032024-05-18360.85638434529416796
36_201206260.874967188730423012024-04-05360.87519691930684396
36_201212170.903016073686112032024-09-26360.90342397687234599
36_201110280.862291972061740022023-08-07360.86258949365996695
36_201210150.911161731207289052024-07-25360.91091273456002897
36_201103310.979623824451411052023-01-08360.97914422794477596
36_201307130.935453695042094972025-04-22360.93545369504209497
36_201309070.995024875621891012025-06-17360.99532198666268501
36_201301030.878117316473481012024-10-13360.87757788503729695
36_201401300.987361769352291032025-11-09360.98726429065060695
36_201206010.882067566375584032024-03-11360.88129020886578002
36_201202140.941619585687382022023-11-24360.94144228958764797
36_201104040.985221674876846982023-01-12360.98493056239535104
36_201302010.902282775421817012024-11-11360.902364194188775
36_201208040.854554776961202972024-05-14360.85411684318414804
36_201310020.983767830791932972025-07-12360.98367106039740304
36_201309011.01122459298212025-06-11361.01183851057371
36_201306140.900009000090000952025-03-24360.89960417416336802
36_201106090.938262338149747022023-03-19360.93808630393996295
36_201203210.935891436593355052023-12-30360.93580385551188505
36_201208250.859106529209622052024-06-04360.85962348491360796
36_201402230.986485153398441012025-12-03360.98599881680141999
36_201205170.879430129276228992024-02-25360.88004928275983496
36_201112150.840901446350488022023-09-24360.84153833207102602
36_201312050.973615032616103052025-09-14360.97266802840190603
36_201210180.907688118362531052024-07-28360.90834771550549598
36_201106120.9094216078574032023-03-22360.90991810737033696
36_201108100.936066647945334012023-05-20360.93580385551188505
36_201104220.959048623765225042023-01-30360.95895665515918704
36_201310190.9926543577526312025-07-29360.992654357752631
36_201401180.9758953840148342025-10-28360.97570494682408004
36_201105110.976753272123461972023-02-18360.97751710654936497
36_201211250.902445627650933952024-09-04360.90260853867677604
36_201305150.871535645807913982025-02-22360.87138375740676199
36_201107190.946700747893591042023-04-28360.94634238667549897
36_201101061.03124677735382012022-10-16361.0302905419328201
36_201203200.935891436593355052023-12-29360.93589143659335505
36_201101171.002004008016032022-10-27361.00270730973629
36_201206220.883548330093655962024-04-01360.88378258948298705
36_201203050.934317481080070962023-12-14360.933881210310049
36_201107110.930838685655775992023-04-20360.93023255813953498
36_201104140.971911750413062992023-01-22360.97106234220236898
36_201311090.976085895558808982025-08-19360.97608589555880898
36_201202290.951655881233345992023-12-09360.95201827875095202
36_201307100.919540229885058012025-04-19360.91903317709769305
36_201310030.976181179226864982025-07-13360.97646714188067596
36_201210130.909752547307132952024-07-23360.90975254730713295
36_201205050.895656068069860982024-02-13360.89605734767025103
36_201109040.932922847280529992023-06-14360.93370681605975703
36_201107040.898795613877404032023-04-13360.89895720963682102
36_201210310.910498042429208952024-08-10360.91049804242920895
36_201304200.876731544800982032025-01-28360.87734690296543305
36_201305310.882846296459785962025-03-10360.882301041115228
36_201108070.937031484257870972023-05-17360.93729496672602897
36_201102091.012760785902372022-11-19361.01224820325944
36_201106240.907276356378152962023-04-03360.90744101633393803
36_201110220.870549316618786982023-08-01360.87130783305741899
36_201308050.970968055150986052025-05-15360.97059108997379395
36_201302270.8930963650977942024-12-07360.89317613433369103
36_201210060.914578379367111952024-07-16360.91457837936711195
36_201401120.989707046714172982025-10-22360.98872849515522998
36_201112080.835282325425994012023-09-17360.83507306889352795
36_201206110.890313390313389962024-03-21360.88991723769689401
36_201110180.902527075812273982023-07-28360.90326077138469896
36_201303310.873896705409420992025-01-08360.87420229041000097
36_201106210.897263346792284032023-03-31360.89686098654708502
36_201111170.878580214373572032023-08-27360.87935279634189201
36_201210050.916674305619213042024-07-15360.91583478340507396
36_201101211.024800163968032022-10-31361.0252204223908099
36_201210300.910498042429208952024-08-09360.91058095064651301
36_201108280.937207122774132982023-06-07360.93703148425787097
36_201110270.859254167382711992023-08-06360.85859019489997401
36_201402200.980872976949485052025-11-30360.98096919756719603
36_201201260.8764241893076252023-11-05360.87665468571929495
36_201201220.889838049474996012023-11-01360.89015488695032896
36_201206100.903423976872345992024-03-20360.90399566082082805
36_201310200.991571641051065992025-07-30360.99147332936744004
36_201304080.8754267705506432025-01-16360.87596355991590802
36_201207090.860215053763440982024-04-18360.86021505376344098
36_201209220.879894412670479962024-07-02360.88051422030465798
36_201105210.963483957992099962023-02-28360.96404126096596898
36_201304260.875196919306843962025-02-03360.87604029785370097
36_201110120.902119981957600012023-07-22360.90277150853119104
36_201207230.850340136054422052024-05-02360.84990651028386899
36_201209140.8754267705506432024-06-24360.87596355991590802
36_201307110.920471281296023962025-04-20360.92097992263768602
36_201306240.913742690058479972025-04-03360.91365920511649201
36_201201080.838574423480084042023-10-18360.83920778784827099
36_201107240.956388676358072012023-05-03360.95721259691777505
36_201308150.990982063224655982025-05-25360.99088386841062204
36_201102191.031991744066052022-11-29361.0316723408645401
36_201309081.00431856985036012025-06-18361.0038144950813099
36_201102101.012760785902372022-11-20361.01276078590237
36_201303110.865800865800866022024-12-19360.86647604193743999
36_201110140.892140244446427032023-07-24360.89285714285714302
36_201204290.899280575539567972024-02-07360.89952325267608202
36_201112240.855578370978781982023-10-03360.85499316005472004
36_201312090.9758953840148342025-09-18360.97570494682408004
36_201306010.890551251224507962025-03-11360.89102735453978399
36_201304280.882378893496867042025-02-05360.88253463948459998
36_201102221.02954802841553012022-12-02361.03018440300814
36_201301310.902119981957600012024-11-10360.90171325518485101
36_201112290.859549596011690012023-10-08360.85999312005504003
36_201206070.897907874652061012024-03-17360.89710235937920502
36_201212120.892299455697332042024-09-21360.89174246477617303
36_201311080.981161695447410052025-08-18360.98202887164882602
36_201108110.936680404645935052023-05-21360.93729496672602897
36_201401080.997506234413965022025-10-18360.997307270370001
36_201309280.979431929480900962025-07-08360.97885669537979603
36_201207160.847888756995082042024-04-25360.84839229659794702
36_201207270.8521516829995742024-05-06360.85171620815944105
36_201103280.987947046038332062023-01-05360.98804465961861498
36_201401270.981161695447410052025-11-06360.98183603338242498
36_201103011.01358199878372022-12-09361.0126582278481
36_201103031.01122459298212022-12-11361.01020305081321
36_201306260.913408841797588972025-04-05360.913158615651539
36_201108090.935891436593355052023-05-19360.93632958801498101
36_201312040.972289742343217972025-09-13360.97266802840190603
36_201202250.936943689684250012023-12-05360.93729496672602897
36_201110050.9068649678062942023-07-15360.906864967806294
36_201109130.923275782476225992023-06-23360.92267946115519495
36_201111190.874278720055953972023-08-29360.87473757872638203
36_201111040.850918992511913052023-08-14360.85034013605442205
36_201308010.9443762394938142025-05-11360.94357425929420602
36_201111250.871307833057418992023-09-04360.87161160986664299
36_201308291.00341159943809012025-06-08361.00321027287319
36_201107310.953561552398206952023-05-10360.95310712924132701
36_201303050.884095128635841052024-12-13360.88425148112123098
36_201204050.921574048474794962024-01-14360.92225398874850095
36_201210250.898957209636821022024-08-04360.89847259658580403
36_201303220.8675284115554782024-12-30360.86707708315269205
36_201209030.871383757406761992024-06-13360.87092840968472396
36_201211280.910663873964119962024-09-07360.91058095064651301
36_201311180.979144227944775962025-08-28360.97924010967489195
36_201311120.973804654786252025-08-22360.97427903351519896
36_201212090.893016610108947952024-09-18360.893655049151028
36_201303140.862515094014144952024-12-22360.86214328821450104
36_201402270.970685303824500022025-12-07360.969932104752667
36_201109140.923446301597562022023-06-24360.92344630159756202
36_201202200.957579239682084032023-11-30360.95684623481006603
36_201205190.901306894997746972024-02-27360.90163195383644401
36_201203110.924043614858620972023-12-20360.92327578247622599
36_201310060.968898362561766982025-07-16360.96842920782490804
36_201201190.889442319665569972023-10-29360.88873089228581603
36_201310090.972478848585042972025-07-19360.97314130011677702
36_201210200.885739592559786962024-07-30360.88628910750686896
36_201209250.894214432620942022024-07-05360.89349535382416001
36_201401140.983477576711251022025-10-24360.982704402515723
36_201305230.874584572328144022025-03-02360.87420229041000097
36_201101041.03007828594972992022-10-14361.02923013585838
36_201101191.015022330491272022-10-29361.0154346060113699
36_201305180.880824451686779032025-02-25360.88136788295434498
36_201105260.962093515489706012023-03-05360.96144601480626901
36_201206190.892538379150302992024-03-29360.89237908263430299
36_201108300.937382827146607032023-06-09360.93685591156080195
36_201105230.954289531443839992023-03-02360.95501862286314598
36_201401041.012760785902372025-10-14361.01224820325944
36_201205260.886996629412807992024-03-05360.88699662941280799
36_201302090.879275477006945972024-11-19360.87973959707926497
36_201303270.872600349040140062025-01-04360.87320991966468697
36_201207030.880979649370099982024-04-12360.88043669660151402
36_201209080.879971840901091042024-06-18360.88066930867459303
36_201103111.001101211332472022-12-19361.0007004903432399
36_201306280.902445627650933952025-04-07360.90211998195760001
36_201202030.894934669769106962023-11-13360.89549565684606403
36_201312291.004217714400482025-10-08361.0038144950813099
36_201207260.843312531624220042024-05-05360.84381064889038904
36_201211080.915750915750916052024-08-18360.91516427198682204
36_201304190.871763577717722952025-01-27360.87138375740676199
36_201207150.845594452900389042024-04-24360.845165652467884
36_201104280.964041260965968982023-02-05360.96385542168674698
36_201202230.948316737790422032023-12-03360.94858660595712396
36_201112180.858663918942126012023-09-27360.85814811636488497
36_201305290.8791208791208792025-03-08360.879120879120879
36_201208270.854335753951303012024-06-06360.85477391230019695
36_201204190.929281665272744032024-01-28360.92988655384043095
36_201402180.981161695447410052025-11-28360.98202887164882602
36_201205210.903097624853246962024-02-29360.90366889571660902
36_201309200.965903602820438972025-06-30360.96562379297025902
36_201201100.837871805613740972023-10-20360.83822296730930401
36_201305260.882690440462529982025-03-05360.88308018368067798
36_201207290.861103935244983962024-05-08360.86065926499698797
36_201111260.869187309865276042023-09-05360.86858334057152797
36_201201180.8789663355893472023-10-28360.87927547700694597
36_201402060.979623824451411052025-11-16360.98039215686274495
36_201105150.960984047664809052023-02-22360.96190842631781504
36_201301290.902853015529072042024-11-08360.902364194188775
36_201204020.9147457006952072024-01-11360.91399323645005004
36_201105180.955566172957477032023-02-25360.95510983763132795
36_201311010.974563882662508042025-08-11360.97446891444162897
36_201212030.898230485942692952024-09-12360.89847259658580403
36_201306220.904159132007232972025-04-01360.90375056484410299
36_201111020.852514919011083012023-08-12360.85244224703776295
36_201201290.890392663164455982023-11-08360.89023413157660503
36_201208160.846668360003386972024-05-26360.84638171815488805
36_201104160.972762645914396982023-01-24360.97191175041306299
36_201212080.893255917820455992024-09-17360.89301661010894795
36_201109090.937998311603039042023-06-19360.93791033577189997
36_201210270.906453952139230972024-08-06360.90587915572062705
36_201303040.883782589482987052024-12-12360.88323617735382398
36_201307310.944911650760653982025-05-10360.94553706505294999
36_201101131.00847115772488992022-10-23361.00938730190774
36_201402260.969086151758891012025-12-06360.96964995636575202
36_201207010.882456759618779012024-04-10360.88206756637558403
36_201309250.969649956365752022025-07-05360.97049689440993803
36_201203280.924983812783276022024-01-06360.92549745488199897
36_201101261.01245317404069992022-11-05361.01163378856854
36_201104010.981354268891070032023-01-09360.98173964264677005
36_201304270.8754267705506432025-02-04360.87473757872638203
36_201204060.911493938565309032024-01-15360.91149393856530903
36_201401110.996512207274539042025-10-21360.99651220727453904
36_201103200.990197049212792952022-12-28360.99117851124987599
36_201104030.987751876728566012023-01-11360.98823994465856302
36_201104230.960891707504563992023-01-31360.96098404766480905
36_201304230.874737578726382032025-01-31360.87412587412587395
36_201312030.972478848585042972025-09-12360.97219521679953302
36_201401240.972478848585042972025-11-03360.97219521679953302
36_201303210.870700914235959972024-12-29360.87130783305741899
36_201112250.8660258075690662023-10-04360.86632591180802199
36_201311130.981065437064651992025-08-23360.98029604940692106
36_201301160.895656068069860982024-10-26360.895816536773269
36_201310220.981643270835378942025-08-01360.98096919756719603
36_201112100.827951647623779042023-09-19360.82781456953642396
36_201207080.856971462850287022024-04-17360.85719183953368805
36_201101161.00140196274785012022-10-26361.001001001001
36_201310040.978952520802740982025-07-14360.97876088871488698
36_201110030.9062075215224292023-07-13360.90555102780041696
36_201212240.894694461841280992024-10-03360.894294401717045
36_201304050.876193814071672962025-01-13360.87604029785370097
36_201306040.891742464776173032025-03-14360.89086859688195996
36_201209010.872676498821887032024-06-11360.87199162888036297
36_201304160.865276455827637012025-01-24360.86542622241453904
36_201207210.848824378236142982024-04-30360.84846427965382698
36_201110040.9068649678062942023-07-14360.90768811836253105
36_201205250.887626486774364952024-03-04360.88825723929650002
36_201401250.972195216799533022025-11-04360.97247884858504297
36_201210110.911577028258887982024-07-21360.91124476034262802
36_201307020.920810313075505982025-04-11360.92081031307550598
36_201307290.945358290792210012025-05-08360.94589481649640605
36_201104260.963669654042593972023-02-03360.96339113680154098
36_201103180.971911750413062992022-12-26360.97247884858504297
36_201208240.855505175806314022024-06-03360.854846982390152
36_201402040.978569331637145992025-11-14360.97962382445141105
36_201202060.923958237087683992023-11-16360.92319054652880395
36_201109260.902608538676776042023-07-06360.90309762485324696
36_201202080.923275782476225992023-11-18360.92327578247622599

Generated 2025-11-07 22:14:15.521 UTC