[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110922 | 0.90834771550549598 | 2023-06-27 | 36 | 0.90892564988183999 |
| 36_20121231 | 0.88401697312588401 | 2024-10-05 | 36 | 0.88464260438782705 |
| 36_20110927 | 0.90252707581227398 | 2023-07-02 | 36 | 0.90244562765093395 |
| 36_20130108 | 0.87780898876404501 | 2024-10-13 | 36 | 0.87788605039065903 |
| 36_20120813 | 0.84904058413992201 | 2024-05-18 | 36 | 0.84940117217361799 |
| 36_20120816 | 0.84666836000338697 | 2024-05-21 | 36 | 0.84638171815488805 |
| 36_20121119 | 0.91835797593902102 | 2024-08-24 | 36 | 0.91844232182218999 |
| 36_20130714 | 0.93676814988290402 | 2025-04-18 | 36 | 0.93685591156080195 |
| 36_20130426 | 0.87519691930684396 | 2025-01-29 | 36 | 0.87604029785370097 |
| 36_20130911 | 0.98629056119932901 | 2025-06-16 | 36 | 0.98648515339844101 |
| 36_20130804 | 0.96459920902864904 | 2025-05-09 | 36 | 0.96487842531840995 |
| 36_20130115 | 0.896378630333453 | 2024-10-20 | 36 | 0.89629828807027001 |
| 36_20130422 | 0.87412587412587395 | 2025-01-25 | 36 | 0.87450808919982503 |
| 36_20130823 | 0.99354197714853498 | 2025-05-28 | 36 | 0.99324592769169595 |
| 36_20120504 | 0.908182726364545 | 2024-02-07 | 36 | 0.90768811836253105 |
| 36_20130127 | 0.89269773254775897 | 2024-11-01 | 36 | 0.89261804873694595 |
| 36_20110718 | 0.94366330093422701 | 2023-04-22 | 36 | 0.94446543256516802 |
| 36_20130416 | 0.86527645582763701 | 2025-01-19 | 36 | 0.86542622241453904 |
| 36_20110721 | 0.94804702313234701 | 2023-04-25 | 36 | 0.94741828517290405 |
| 36_20110212 | 1.0041168792047399 | 2022-11-17 | 36 | 1.00441944556047 |
| 36_20110214 | 1.00715077047034 | 2022-11-19 | 36 | 1.0077597500755799 |
| 36_20120210 | 0.93196644920782901 | 2023-11-15 | 36 | 0.93179276928810995 |
| 36_20130529 | 0.879120879120879 | 2025-03-03 | 36 | 0.879120879120879 |
| 36_20121127 | 0.90958704748044406 | 2024-09-01 | 36 | 0.90975254730713295 |
| 36_20130328 | 0.87565674255691806 | 2024-12-31 | 36 | 0.875426770550643 |
| 36_20121027 | 0.90645395213923097 | 2024-08-01 | 36 | 0.90587915572062705 |
| 36_20120528 | 0.88817834621191905 | 2024-03-02 | 36 | 0.88802060207796796 |
| 36_20110407 | 0.98726429065060695 | 2023-01-10 | 36 | 0.98736176935229103 |
| 36_20111025 | 0.86670133472005495 | 2023-07-30 | 36 | 0.86647604193743999 |
| 36_20130924 | 0.97012029491657004 | 2025-06-29 | 36 | 0.96946194861851698 |
| 36_20120927 | 0.897182845863987 | 2024-07-02 | 36 | 0.897182845863987 |
| 36_20130626 | 0.91340884179758897 | 2025-03-31 | 36 | 0.913158615651539 |
| 36_20110717 | 0.93135885256589401 | 2023-04-21 | 36 | 0.93057882002605596 |
| 36_20130606 | 0.88920505068468803 | 2025-03-11 | 36 | 0.88857295183934604 |
| 36_20130929 | 0.98183603338242498 | 2025-07-04 | 36 | 0.98251129887993705 |
| 36_20130310 | 0.87719298245613997 | 2024-12-13 | 36 | 0.87680841736080695 |
| 36_20130908 | 1.0043185698503601 | 2025-06-13 | 36 | 1.0038144950813099 |
| 36_20130916 | 0.98648515339844101 | 2025-06-21 | 36 | 0.98619329388560195 |
| 36_20131018 | 0.99671085418120198 | 2025-07-23 | 36 | 0.99611515091144498 |
| 36_20131026 | 0.97599063048994705 | 2025-07-31 | 36 | 0.97580015612802495 |
| 36_20110416 | 0.97276264591439698 | 2023-01-19 | 36 | 0.97191175041306299 |
| 36_20120903 | 0.87138375740676199 | 2024-06-08 | 36 | 0.87092840968472396 |
| 36_20130424 | 0.87443161944735903 | 2025-01-27 | 36 | 0.87496718873042301 |
| 36_20130613 | 0.90358724134815205 | 2025-03-18 | 36 | 0.90366889571660902 |
| 36_20111210 | 0.82795164762377904 | 2023-09-14 | 36 | 0.82781456953642396 |
| 36_20130901 | 1.0112245929821 | 2025-06-06 | 36 | 1.01183851057371 |
| 36_20120609 | 0.895816536773269 | 2024-03-14 | 36 | 0.89573629523468301 |
| 36_20120327 | 0.92541180825467295 | 2023-12-31 | 36 | 0.92524056254626197 |
| 36_20120908 | 0.87997184090109104 | 2024-06-13 | 36 | 0.88066930867459303 |
| 36_20120411 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91945568223611596 |
| 36_20130222 | 0.89285714285714302 | 2024-11-27 | 36 | 0.89214024444642703 |
| 36_20120503 | 0.89831117499101698 | 2024-02-06 | 36 | 0.898876404494382 |
| 36_20121102 | 0.92738569971251095 | 2024-08-07 | 36 | 0.92721372276309699 |
| 36_20131230 | 1.0067451927916999 | 2025-10-04 | 36 | 1.00684655658478 |
| 36_20110521 | 0.96348395799209996 | 2023-02-23 | 36 | 0.96404126096596898 |
| 36_20140202 | 0.98609604575485599 | 2025-11-07 | 36 | 0.98648515339844101 |
| 36_20120604 | 0.90285301552907204 | 2024-03-09 | 36 | 0.90334236675700097 |
| 36_20120208 | 0.92327578247622599 | 2023-11-13 | 36 | 0.92327578247622599 |
| 36_20121113 | 0.909669789866279 | 2024-08-18 | 36 | 0.90975254730713295 |
| 36_20130326 | 0.87267649882188703 | 2024-12-29 | 36 | 0.87260034904014006 |
| 36_20120317 | 0.93641726753441301 | 2023-12-21 | 36 | 0.93597903406963701 |
| 36_20130218 | 0.89461442118446999 | 2024-11-23 | 36 | 0.89389469920443398 |
| 36_20110419 | 0.96052252425319395 | 2023-01-22 | 36 | 0.96061479346781897 |
| 36_20120512 | 0.88605351763246498 | 2024-02-15 | 36 | 0.88550429469582903 |
| 36_20111231 | 0.85726532361765995 | 2023-10-05 | 36 | 0.85726532361765995 |
| 36_20111003 | 0.906207521522429 | 2023-07-08 | 36 | 0.90555102780041696 |
| 36_20111022 | 0.87054931661878698 | 2023-07-27 | 36 | 0.87130783305741899 |
| 36_20121122 | 0.91987857602796397 | 2024-08-27 | 36 | 0.91903317709769305 |
| 36_20131024 | 0.97952786756783194 | 2025-07-29 | 36 | 0.97895252080274098 |
| 36_20121223 | 0.89277743058655501 | 2024-09-27 | 36 | 0.89277743058655501 |
| 36_20110325 | 0.98619329388560195 | 2022-12-28 | 36 | 0.98541584548679495 |
| 36_20120909 | 0.87742388347810796 | 2024-06-14 | 36 | 0.87673154480098203 |
| 36_20110810 | 0.93606664794533401 | 2023-05-15 | 36 | 0.93580385551188505 |
| 36_20121025 | 0.89895720963682102 | 2024-07-30 | 36 | 0.89847259658580403 |
| 36_20110201 | 1.00816614578082 | 2022-11-06 | 36 | 1.0075566750629701 |
| 36_20111011 | 0.90309762485324696 | 2023-07-16 | 36 | 0.90277150853119104 |
| 36_20130522 | 0.879120879120879 | 2025-02-24 | 36 | 0.87989441267047996 |
| 36_20120404 | 0.914160343724289 | 2024-01-08 | 36 | 0.913826190258613 |
| 36_20120425 | 0.93196644920782901 | 2024-01-29 | 36 | 0.93196644920782901 |
| 36_20120429 | 0.89928057553956797 | 2024-02-02 | 36 | 0.89952325267608202 |
| 36_20130611 | 0.90171325518485101 | 2025-03-16 | 36 | 0.902364194188775 |
| 36_20130104 | 0.88269044046252998 | 2024-10-09 | 36 | 0.88276836158192096 |
| 36_20140228 | 0.96655712352599998 | 2025-12-03 | 36 | 0.96693096112937504 |
| 36_20110129 | 1.01440454453236 | 2022-11-03 | 36 | 1.0148163182464001 |
| 36_20130320 | 0.86080743737625898 | 2024-12-23 | 36 | 0.86014106313435401 |
| 36_20110427 | 0.96246390760346501 | 2023-01-30 | 36 | 0.96320554806395697 |
| 36_20120509 | 0.89182199233033099 | 2024-02-12 | 36 | 0.89206066012488805 |
| 36_20130423 | 0.87473757872638203 | 2025-01-26 | 36 | 0.87412587412587395 |
| 36_20130612 | 0.90146939511403601 | 2025-03-17 | 36 | 0.90057636887608095 |
| 36_20110623 | 0.89831117499101698 | 2023-03-28 | 36 | 0.89806915132465204 |
| 36_20120612 | 0.88960056934436404 | 2024-03-17 | 36 | 0.88999644001424005 |
| 36_20121024 | 0.90637179370978005 | 2024-07-29 | 36 | 0.906864967806294 |
| 36_20130112 | 0.88833614639779701 | 2024-10-17 | 36 | 0.88849400266548195 |
| 36_20131103 | 0.98648515339844101 | 2025-08-08 | 36 | 0.98599881680141999 |
| 36_20111108 | 0.87604029785370097 | 2023-08-13 | 36 | 0.87581012436503802 |
| 36_20110928 | 0.90350560173473105 | 2023-07-03 | 36 | 0.90358724134815205 |
| 36_20130628 | 0.90244562765093395 | 2025-04-02 | 36 | 0.90211998195760001 |
| 36_20110609 | 0.93826233814974702 | 2023-03-14 | 36 | 0.93808630393996295 |
| 36_20110804 | 0.95748755266181496 | 2023-05-09 | 36 | 0.95702938080199096 |
| 36_20121206 | 0.89166295140436902 | 2024-09-10 | 36 | 0.89142449634515997 |
| 36_20121021 | 0.89557585527494199 | 2024-07-26 | 36 | 0.89533530307099995 |
| 36_20121201 | 0.90342397687234599 | 2024-09-05 | 36 | 0.90424088977303596 |
| 36_20111122 | 0.86880973066898304 | 2023-08-27 | 36 | 0.868206285813509 |
| 36_20131209 | 0.975895384014834 | 2025-09-13 | 36 | 0.97570494682408004 |
| 36_20130304 | 0.88378258948298705 | 2024-12-07 | 36 | 0.88323617735382398 |
| 36_20120714 | 0.85697146285028702 | 2024-04-18 | 36 | 0.85719183953368805 |
| 36_20130216 | 0.90326077138469896 | 2024-11-21 | 36 | 0.90326077138469896 |
| 36_20130208 | 0.87904360056258801 | 2024-11-13 | 36 | 0.878966335589347 |
| 36_20121008 | 0.913158615651539 | 2024-07-13 | 36 | 0.91374269005847997 |
| 36_20130814 | 0.99137503717656394 | 2025-05-19 | 36 | 0.99176832291976602 |
| 36_20120323 | 0.92919531685560297 | 2023-12-27 | 36 | 0.92910898448388002 |
| 36_20120704 | 0.88097964937009998 | 2024-04-08 | 36 | 0.88152327221438698 |
| 36_20140217 | 0.97608589555880898 | 2025-11-22 | 36 | 0.97608589555880898 |
| 36_20131221 | 1.0029084344599299 | 2025-09-25 | 36 | 1.00270730973629 |
| 36_20111219 | 0.86655112651646504 | 2023-09-23 | 36 | 0.86715227193895295 |
| 36_20120729 | 0.86110393524498396 | 2024-05-03 | 36 | 0.86065926499698797 |
| 36_20130117 | 0.89166295140436902 | 2024-10-22 | 36 | 0.89086859688195996 |
| 36_20121229 | 0.88292424509976997 | 2024-10-03 | 36 | 0.88370448921880496 |
| 36_20120220 | 0.95757923968208403 | 2023-11-25 | 36 | 0.95684623481006603 |
| 36_20130315 | 0.86482746692034895 | 2024-12-18 | 36 | 0.86535133264105202 |
| 36_20120906 | 0.868885220262403 | 2024-06-11 | 36 | 0.86964083833376804 |
| 36_20120405 | 0.92157404847479496 | 2024-01-09 | 36 | 0.92225398874850095 |
| 36_20130701 | 0.92072553171899496 | 2025-04-05 | 36 | 0.92081031307550598 |
| 36_20120314 | 0.923361034164358 | 2023-12-18 | 36 | 0.92404361485862097 |
| 36_20130317 | 0.85800085800085801 | 2024-12-20 | 36 | 0.85844278478839398 |
| 36_20130123 | 0.89078923926598996 | 2024-10-28 | 36 | 0.89063056644103999 |
| 36_20130624 | 0.91374269005847997 | 2025-03-29 | 36 | 0.91365920511649201 |
| 36_20130725 | 0.94446543256516802 | 2025-04-29 | 36 | 0.945000945000945 |
| 36_20130401 | 0.87320991966468697 | 2025-01-04 | 36 | 0.87290502793296099 |
| 36_20120515 | 0.87427872005595397 | 2024-02-18 | 36 | 0.87450808919982503 |
| 36_20110825 | 0.95529231944975201 | 2023-05-30 | 36 | 0.95538358650998401 |
| 36_20120817 | 0.84983428231494895 | 2024-05-22 | 36 | 0.84990651028386899 |
| 36_20120622 | 0.88354833009365596 | 2024-03-27 | 36 | 0.88378258948298705 |
| 36_20111130 | 0.85616438356164404 | 2023-09-04 | 36 | 0.85550517580631402 |
| 36_20110310 | 1.00633994163228 | 2022-12-13 | 36 | 1.0070493454179299 |
| 36_20101231 | 1.04058272632674 | 2022-10-05 | 36 | 1.0400416016640699 |
| 36_20111225 | 0.866025807569066 | 2023-09-29 | 36 | 0.86632591180802199 |
| 36_20110122 | 1.0214504596527101 | 2022-10-27 | 36 | 1.02092904543134 |
| 36_20111111 | 0.88245675961877901 | 2023-08-16 | 36 | 0.88300220750551905 |
| 36_20110619 | 0.89023413157660503 | 2023-03-24 | 36 | 0.88944231966556997 |
| 36_20130720 | 0.93923170846247805 | 2025-04-24 | 36 | 0.93914350112697198 |
| 36_20130818 | 0.97904836498923098 | 2025-05-23 | 36 | 0.97971980013716098 |
| 36_20110430 | 0.967960507211306 | 2023-02-02 | 36 | 0.96767950454809404 |
| 36_20110203 | 1.0094891984655801 | 2022-11-08 | 36 | 1.0087763542822601 |
| 36_20130221 | 0.89333571556190805 | 2024-11-26 | 36 | 0.89349535382416001 |
| 36_20131216 | 0.99651220727453904 | 2025-09-20 | 36 | 0.99651220727453904 |
| 36_20110917 | 0.913325417846379 | 2023-06-22 | 36 | 0.91324200913242004 |
| 36_20130331 | 0.87389670540942099 | 2025-01-03 | 36 | 0.87420229041000097 |
| 36_20110412 | 0.97437396472766302 | 2023-01-15 | 36 | 0.97418412079883099 |
| 36_20110504 | 0.97238428626993401 | 2023-02-06 | 36 | 0.97153405226853196 |
| 36_20130128 | 0.90399566082082805 | 2024-11-02 | 36 | 0.90407738902450097 |
| 36_20121005 | 0.91667430561921304 | 2024-07-10 | 36 | 0.91583478340507396 |
| 36_20110828 | 0.93720712277413298 | 2023-06-02 | 36 | 0.93703148425787097 |
| 36_20120623 | 0.884799150592815 | 2024-03-28 | 36 | 0.88472087056533699 |
| 36_20121230 | 0.88198976891868097 | 2024-10-04 | 36 | 0.88121254846668995 |
| 36_20131031 | 0.96908615175889101 | 2025-08-05 | 36 | 0.96964995636575202 |
| 36_20120222 | 0.95712098009188395 | 2023-11-27 | 36 | 0.956571647216377 |
| 36_20130321 | 0.87070091423595997 | 2024-12-24 | 36 | 0.87130783305741899 |
Generated 2025-11-03 03:51:05.558 UTC