[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130426 | 0.87519691930684396 | 2025-02-03 | 36 | 0.87604029785370097 |
| 36_20130909 | 0.98687456824237596 | 2025-06-19 | 36 | 0.98697196999605197 |
| 36_20120901 | 0.87267649882188703 | 2024-06-11 | 36 | 0.87199162888036297 |
| 36_20110415 | 0.964785335262904 | 2023-01-23 | 36 | 0.96497153333976604 |
| 36_20110102 | 1.03050288540808 | 2022-10-12 | 36 | 1.02976006590464 |
| 36_20110106 | 1.0312467773538201 | 2022-10-16 | 36 | 1.0302905419328201 |
| 36_20110609 | 0.93826233814974702 | 2023-03-19 | 36 | 0.93808630393996295 |
| 36_20130518 | 0.88082445168677903 | 2025-02-25 | 36 | 0.88136788295434498 |
| 36_20120531 | 0.88668203582195404 | 2024-03-10 | 36 | 0.88731144631765801 |
| 36_20110402 | 0.98599881680141999 | 2023-01-10 | 36 | 0.98531875061582397 |
| 36_20121224 | 0.89469446184128099 | 2024-10-03 | 36 | 0.894294401717045 |
| 36_20120602 | 0.88487744447394001 | 2024-03-12 | 36 | 0.88558271342543404 |
| 36_20140117 | 0.97599063048994705 | 2025-10-27 | 36 | 0.97608589555880898 |
| 36_20130617 | 0.91717875813996197 | 2025-03-27 | 36 | 0.91751536838241998 |
| 36_20110707 | 0.90260853867677604 | 2023-04-16 | 36 | 0.90244562765093395 |
| 36_20110803 | 0.96348395799209996 | 2023-05-13 | 36 | 0.96441315459542898 |
| 36_20121015 | 0.91116173120728905 | 2024-07-25 | 36 | 0.91091273456002897 |
| 36_20130830 | 1.01183851057371 | 2025-06-09 | 36 | 1.01194090265129 |
| 36_20120212 | 0.92936802973977695 | 2023-11-22 | 36 | 0.92850510677808695 |
| 36_20130120 | 0.89469446184128099 | 2024-10-30 | 36 | 0.89533530307099995 |
| 36_20120906 | 0.868885220262403 | 2024-06-16 | 36 | 0.86964083833376804 |
| 36_20130503 | 0.88175645886606102 | 2025-02-10 | 36 | 0.88160098739310599 |
| 36_20111103 | 0.853606487409304 | 2023-08-13 | 36 | 0.85426277122842997 |
| 36_20130129 | 0.90285301552907204 | 2024-11-08 | 36 | 0.902364194188775 |
| 36_20121215 | 0.89984702600557898 | 2024-09-24 | 36 | 0.90000900009000095 |
| 36_20120604 | 0.90285301552907204 | 2024-03-14 | 36 | 0.90334236675700097 |
| 36_20120714 | 0.85697146285028702 | 2024-04-23 | 36 | 0.85719183953368805 |
| 36_20120627 | 0.876117049237778 | 2024-04-06 | 36 | 0.87573342674489896 |
| 36_20121228 | 0.88035918654811196 | 2024-10-07 | 36 | 0.88012673825030796 |
| 36_20130111 | 0.883314194859111 | 2024-10-21 | 36 | 0.88284629645978596 |
| 36_20110928 | 0.90350560173473105 | 2023-07-08 | 36 | 0.90358724134815205 |
| 36_20120203 | 0.89493466976910696 | 2023-11-13 | 36 | 0.89549565684606403 |
| 36_20110323 | 0.98386462022825605 | 2022-12-31 | 36 | 0.98328416912487704 |
| 36_20110218 | 1.03060908997217 | 2022-11-28 | 36 | 1.0309278350515501 |
| 36_20111117 | 0.87858021437357203 | 2023-08-27 | 36 | 0.87935279634189201 |
| 36_20130219 | 0.89477451682176101 | 2024-11-29 | 36 | 0.89485458612975399 |
| 36_20110720 | 0.94589481649640605 | 2023-04-29 | 36 | 0.94625283875851596 |
| 36_20111202 | 0.85462780958892404 | 2023-09-11 | 36 | 0.85382513661202197 |
| 36_20111001 | 0.91482938431982397 | 2023-07-11 | 36 | 0.91482938431982397 |
| 36_20121013 | 0.90975254730713295 | 2024-07-23 | 36 | 0.90975254730713295 |
| 36_20110428 | 0.96404126096596898 | 2023-02-05 | 36 | 0.96385542168674698 |
| 36_20131030 | 0.97068530382450002 | 2025-08-09 | 36 | 0.969932104752667 |
| 36_20111130 | 0.85616438356164404 | 2023-09-09 | 36 | 0.85550517580631402 |
| 36_20140120 | 0.97618117922686498 | 2025-10-30 | 36 | 0.97599063048994705 |
| 36_20120207 | 0.92327578247622599 | 2023-11-17 | 36 | 0.923361034164358 |
| 36_20140226 | 0.96908615175889101 | 2025-12-06 | 36 | 0.96964995636575202 |
| 36_20130807 | 0.96908615175889101 | 2025-05-17 | 36 | 0.96861681518791198 |
| 36_20110119 | 1.01502233049127 | 2022-10-29 | 36 | 1.0154346060113699 |
| 36_20110913 | 0.92327578247622599 | 2023-06-23 | 36 | 0.92267946115519495 |
| 36_20111020 | 0.89814981138854 | 2023-07-30 | 36 | 0.89855332914008501 |
| 36_20111201 | 0.85048477632250397 | 2023-09-10 | 36 | 0.85070182900893199 |
| 36_20121025 | 0.89895720963682102 | 2024-08-04 | 36 | 0.89847259658580403 |
| 36_20131212 | 0.98444575703878701 | 2025-09-21 | 36 | 0.98463962189838505 |
| 36_20110129 | 1.01440454453236 | 2022-11-08 | 36 | 1.0148163182464001 |
| 36_20140221 | 0.98212531919072898 | 2025-12-01 | 36 | 0.98183603338242498 |
| 36_20130726 | 0.94831673779042203 | 2025-05-05 | 36 | 0.94804702313234701 |
| 36_20130415 | 0.86467790747946405 | 2025-01-23 | 36 | 0.86422953936565605 |
| 36_20120209 | 0.92506938020351503 | 2023-11-19 | 36 | 0.92524056254626197 |
| 36_20131125 | 0.98697196999605197 | 2025-09-04 | 36 | 0.98638784770171595 |
| 36_20120118 | 0.878966335589347 | 2023-10-28 | 36 | 0.87927547700694597 |
| 36_20120903 | 0.87138375740676199 | 2024-06-13 | 36 | 0.87092840968472396 |
| 36_20110505 | 0.973046608932568 | 2023-02-12 | 36 | 0.97370983446932802 |
| 36_20111207 | 0.842034355001684 | 2023-09-16 | 36 | 0.84238901524724097 |
| 36_20110619 | 0.89023413157660503 | 2023-03-29 | 36 | 0.88944231966556997 |
| 36_20110915 | 0.927041809585612 | 2023-06-25 | 36 | 0.92652645233021402 |
| 36_20120520 | 0.89389469920443398 | 2024-02-28 | 36 | 0.89349535382416001 |
| 36_20120808 | 0.85653104925053503 | 2024-05-18 | 36 | 0.85638434529416796 |
| 36_20110410 | 0.99275290380224401 | 2023-01-18 | 36 | 0.99216192082547905 |
| 36_20120809 | 0.85918034195377602 | 2024-05-19 | 36 | 0.85925416738271199 |
| 36_20130811 | 0.98823994465856302 | 2025-05-21 | 36 | 0.98745926730522404 |
| 36_20130902 | 1.01194090265129 | 2025-06-12 | 36 | 1.0111223458038401 |
| 36_20120709 | 0.86021505376344098 | 2024-04-18 | 36 | 0.86021505376344098 |
| 36_20110816 | 0.95328884652049595 | 2023-05-26 | 36 | 0.95265313899209303 |
| 36_20110503 | 0.97172286463900504 | 2023-02-10 | 36 | 0.97228974234321797 |
| 36_20110501 | 0.97134531325886397 | 2023-02-08 | 36 | 0.97228974234321797 |
| 36_20130825 | 0.98872849515522998 | 2025-06-04 | 36 | 0.98814229249011898 |
| 36_20110727 | 0.95310712924132701 | 2023-05-06 | 36 | 0.95247166396799698 |
| 36_20120309 | 0.93720712277413298 | 2023-12-18 | 36 | 0.93703148425787097 |
| 36_20120301 | 0.94232943837165495 | 2023-12-10 | 36 | 0.94161958568738202 |
| 36_20110627 | 0.91903317709769305 | 2023-04-06 | 36 | 0.91894872266127503 |
| 36_20121010 | 0.91390970572107499 | 2024-07-20 | 36 | 0.91441111923921004 |
| 36_20111216 | 0.84846427965382698 | 2023-09-25 | 36 | 0.84810448647273295 |
| 36_20131111 | 0.98039215686274495 | 2025-08-21 | 36 | 0.97981579463060897 |
| 36_20120527 | 0.89174246477617303 | 2024-03-06 | 36 | 0.89229945569733204 |
| 36_20110306 | 1.0172939979654101 | 2022-12-14 | 36 | 1.01739749720216 |
| 36_20111029 | 0.85859019489997401 | 2023-08-08 | 36 | 0.85800085800085801 |
| 36_20140104 | 1.01276078590237 | 2025-10-14 | 36 | 1.01224820325944 |
| 36_20110426 | 0.96366965404259397 | 2023-02-03 | 36 | 0.96339113680154098 |
| 36_20120921 | 0.87750087750087802 | 2024-07-01 | 36 | 0.87742388347810796 |
| 36_20130217 | 0.89936145336810902 | 2024-11-27 | 36 | 0.89984702600557898 |
| 36_20121107 | 0.91340884179758897 | 2024-08-17 | 36 | 0.91399323645005004 |
| 36_20110914 | 0.92344630159756202 | 2023-06-24 | 36 | 0.92344630159756202 |
| 36_20120908 | 0.87997184090109104 | 2024-06-18 | 36 | 0.88066930867459303 |
| 36_20120324 | 0.92893636785880196 | 2024-01-02 | 36 | 0.92962721948498706 |
| 36_20130623 | 0.90909090909090895 | 2025-04-02 | 36 | 0.90975254730713295 |
| 36_20121007 | 0.91466203237903598 | 2024-07-17 | 36 | 0.914160343724289 |
| 36_20120215 | 0.94161958568738202 | 2023-11-25 | 36 | 0.94206311822892097 |
| 36_20120120 | 0.87989441267047996 | 2023-10-30 | 36 | 0.88066930867459303 |
| 36_20111215 | 0.84090144635048802 | 2023-09-24 | 36 | 0.84153833207102602 |
| 36_20140128 | 0.98164327083537894 | 2025-11-07 | 36 | 0.98106543706465199 |
| 36_20121128 | 0.91066387396411996 | 2024-09-07 | 36 | 0.91058095064651301 |
| 36_20120108 | 0.83857442348008404 | 2023-10-18 | 36 | 0.83920778784827099 |
| 36_20130416 | 0.86527645582763701 | 2025-01-24 | 36 | 0.86542622241453904 |
| 36_20130929 | 0.98183603338242498 | 2025-07-09 | 36 | 0.98251129887993705 |
| 36_20110607 | 0.93905531035778 | 2023-03-17 | 36 | 0.93843843843843799 |
| 36_20130629 | 0.91249201569486305 | 2025-04-08 | 36 | 0.91324200913242004 |
| 36_20131009 | 0.97247884858504297 | 2025-07-19 | 36 | 0.97314130011677702 |
| 36_20120707 | 0.85638434529416796 | 2024-04-16 | 36 | 0.85579803166452695 |
| 36_20110614 | 0.91166013310237903 | 2023-03-24 | 36 | 0.91207588471360801 |
| 36_20121014 | 0.91642228739002896 | 2024-07-24 | 36 | 0.91701054562127504 |
| 36_20110729 | 0.96043027276219795 | 2023-05-08 | 36 | 0.95960080606467701 |
| 36_20120326 | 0.92541180825467295 | 2024-01-04 | 36 | 0.92609742544915696 |
| 36_20120114 | 0.85733882030178299 | 2023-10-24 | 36 | 0.85807448086493898 |
| 36_20121022 | 0.90744101633393803 | 2024-08-01 | 36 | 0.90785292782569205 |
| 36_20131213 | 0.98347757671125102 | 2025-09-22 | 36 | 0.982704402515723 |
| 36_20140125 | 0.97219521679953302 | 2025-11-04 | 36 | 0.97247884858504297 |
| 36_20110819 | 0.95147478591817303 | 2023-05-29 | 36 | 0.95156532495955903 |
| 36_20131101 | 0.97456388266250804 | 2025-08-11 | 36 | 0.97446891444162897 |
| 36_20120418 | 0.93536619586568104 | 2024-01-27 | 36 | 0.93484154435823097 |
| 36_20120428 | 0.91082976591675002 | 2024-02-06 | 36 | 0.91066387396411996 |
| 36_20120622 | 0.88354833009365596 | 2024-04-01 | 36 | 0.88378258948298705 |
| 36_20120729 | 0.86110393524498396 | 2024-05-08 | 36 | 0.86065926499698797 |
| 36_20121012 | 0.91124476034262802 | 2024-07-22 | 36 | 0.91124476034262802 |
| 36_20131124 | 0.98609604575485599 | 2025-09-03 | 36 | 0.98648515339844101 |
| 36_20120103 | 0.84724222655257098 | 2023-10-13 | 36 | 0.84652501481418796 |
| 36_20120913 | 0.87435516306723804 | 2024-06-23 | 36 | 0.87412587412587395 |
| 36_20131108 | 0.98116169544741005 | 2025-08-18 | 36 | 0.98202887164882602 |
| 36_20110316 | 0.97703957010258902 | 2022-12-24 | 36 | 0.97789947193428495 |
| 36_20130908 | 1.0043185698503601 | 2025-06-18 | 36 | 1.0038144950813099 |
| 36_20140122 | 0.97361503261610305 | 2025-11-01 | 36 | 0.97266802840190603 |
| 36_20130708 | 0.92055601583356395 | 2025-04-17 | 36 | 0.92030185900975503 |
| 36_20140213 | 0.98106543706465199 | 2025-11-23 | 36 | 0.98029604940692106 |
| 36_20130128 | 0.90399566082082805 | 2024-11-07 | 36 | 0.90407738902450097 |
| 36_20111227 | 0.86036307321689798 | 2023-10-06 | 36 | 0.86051114361931003 |
| 36_20110515 | 0.96098404766480905 | 2023-02-22 | 36 | 0.96190842631781504 |
| 36_20120128 | 0.87634738410305901 | 2023-11-07 | 36 | 0.876424189307625 |
| 36_20140224 | 0.97761266986020101 | 2025-12-04 | 36 | 0.97818644233590901 |
| 36_20121121 | 0.91835797593902102 | 2024-08-31 | 36 | 0.91886428374529106 |
| 36_20110113 | 1.0084711577248899 | 2022-10-23 | 36 | 1.00938730190774 |
| 36_20140118 | 0.975895384014834 | 2025-10-28 | 36 | 0.97570494682408004 |
| 36_20110701 | 0.90179457119668105 | 2023-04-10 | 36 | 0.90122566690699402 |
| 36_20111023 | 0.87214372928658601 | 2023-08-02 | 36 | 0.87183958151700103 |
| 36_20120902 | 0.87115602404390602 | 2024-06-12 | 36 | 0.87138375740676199 |
| 36_20121018 | 0.90768811836253105 | 2024-07-28 | 36 | 0.90834771550549598 |
| 36_20120522 | 0.90285301552907204 | 2024-03-01 | 36 | 0.90195724722648196 |
| 36_20140102 | 1.0124531740406999 | 2025-10-12 | 36 | 1.01224820325944 |
| 36_20120315 | 0.91675834250091703 | 2023-12-24 | 36 | 0.916506278068005 |
| 36_20110401 | 0.98135426889107003 | 2023-01-09 | 36 | 0.98173964264677005 |
| 36_20120802 | 0.861178091629349 | 2024-05-12 | 36 | 0.86088154269972506 |
| 36_20130823 | 0.99354197714853498 | 2025-06-02 | 36 | 0.99324592769169595 |
| 36_20120422 | 0.93144560357675099 | 2024-01-31 | 36 | 0.93075204765450503 |
| 36_20130721 | 0.94768764215314605 | 2025-04-30 | 36 | 0.94813691096994401 |
| 36_20130713 | 0.93545369504209497 | 2025-04-22 | 36 | 0.93545369504209497 |
| 36_20111013 | 0.90049527239981997 | 2023-07-23 | 36 | 0.90049527239981997 |
| 36_20110802 | 0.96487842531840995 | 2023-05-12 | 36 | 0.96394833236938504 |
| 36_20130624 | 0.91374269005847997 | 2025-04-03 | 36 | 0.91365920511649201 |
| 36_20120523 | 0.90285301552907204 | 2024-03-02 | 36 | 0.90326077138469896 |
| 36_20110424 | 0.96627693496956202 | 2023-02-01 | 36 | 0.96525096525096499 |
Generated 2025-11-07 14:30:44.330 UTC