[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121208 | 0.89325591782045599 | 2024-09-10 | 36 | 0.89301661010894795 |
| 36_20120510 | 0.89557585527494199 | 2024-02-11 | 36 | 0.89541547277936995 |
| 36_20111114 | 0.879120879120879 | 2023-08-17 | 36 | 0.87888908419757406 |
| 36_20120823 | 0.84810448647273295 | 2024-05-26 | 36 | 0.84832032575500504 |
| 36_20121231 | 0.88401697312588401 | 2024-10-03 | 36 | 0.88464260438782705 |
| 36_20120520 | 0.89389469920443398 | 2024-02-21 | 36 | 0.89349535382416001 |
| 36_20111006 | 0.90138813773210702 | 2023-07-09 | 36 | 0.90211998195760001 |
| 36_20110406 | 0.98463962189838505 | 2023-01-07 | 36 | 0.98434885323358601 |
| 36_20131019 | 0.992654357752631 | 2025-07-22 | 36 | 0.992654357752631 |
| 36_20120317 | 0.93641726753441301 | 2023-12-19 | 36 | 0.93597903406963701 |
| 36_20110101 | 1.0398253093480301 | 2022-10-04 | 36 | 1.0398253093480301 |
| 36_20140228 | 0.96655712352599998 | 2025-12-01 | 36 | 0.96693096112937504 |
| 36_20120727 | 0.852151682999574 | 2024-04-29 | 36 | 0.85171620815944105 |
| 36_20131015 | 0.98029604940692106 | 2025-07-18 | 36 | 0.98106543706465199 |
| 36_20120815 | 0.84947332653754704 | 2024-05-18 | 36 | 0.84961767204757899 |
| 36_20130114 | 0.89589679268948197 | 2024-10-17 | 36 | 0.89629828807027001 |
| 36_20120717 | 0.84788875699508204 | 2024-04-19 | 36 | 0.84781687155574403 |
| 36_20130626 | 0.91340884179758897 | 2025-03-29 | 36 | 0.913158615651539 |
| 36_20110904 | 0.93292284728052999 | 2023-06-07 | 36 | 0.93370681605975703 |
| 36_20140129 | 0.98687456824237596 | 2025-11-01 | 36 | 0.98765432098765404 |
| 36_20110520 | 0.96190842631781504 | 2023-02-20 | 36 | 0.96172340834775905 |
| 36_20131030 | 0.97068530382450002 | 2025-08-02 | 36 | 0.969932104752667 |
| 36_20130619 | 0.91717875813996197 | 2025-03-22 | 36 | 0.91810503121557097 |
| 36_20120429 | 0.89928057553956797 | 2024-01-31 | 36 | 0.89952325267608202 |
| 36_20110526 | 0.96209351548970601 | 2023-02-26 | 36 | 0.96144601480626901 |
| 36_20111008 | 0.89960417416336802 | 2023-07-11 | 36 | 0.89984702600557898 |
| 36_20110815 | 0.95328884652049595 | 2023-05-18 | 36 | 0.95347063310449998 |
| 36_20110124 | 1.0132738879319101 | 2022-10-27 | 36 | 1.0132738879319101 |
| 36_20120607 | 0.89790787465206101 | 2024-03-10 | 36 | 0.89710235937920502 |
| 36_20130910 | 0.98551295949541695 | 2025-06-13 | 36 | 0.98502758077226205 |
| 36_20120128 | 0.87634738410305901 | 2023-10-31 | 36 | 0.876424189307625 |
| 36_20130529 | 0.879120879120879 | 2025-03-01 | 36 | 0.879120879120879 |
| 36_20120623 | 0.884799150592815 | 2024-03-26 | 36 | 0.88472087056533699 |
| 36_20130515 | 0.87153564580791398 | 2025-02-15 | 36 | 0.87138375740676199 |
| 36_20110616 | 0.91558322651529001 | 2023-03-19 | 36 | 0.91625435220817297 |
| 36_20131207 | 0.97618117922686498 | 2025-09-09 | 36 | 0.97599063048994705 |
| 36_20130820 | 0.97333073778469903 | 2025-05-23 | 36 | 0.97333073778469903 |
| 36_20120202 | 0.89349535382416001 | 2023-11-05 | 36 | 0.89333571556190805 |
| 36_20131201 | 0.97077953596738198 | 2025-09-03 | 36 | 0.97049689440993803 |
| 36_20130717 | 0.93266181682521898 | 2025-04-19 | 36 | 0.933096948772977 |
| 36_20110722 | 0.95383441434566996 | 2023-04-24 | 36 | 0.95447169991409797 |
| 36_20110609 | 0.93826233814974702 | 2023-03-12 | 36 | 0.93808630393996295 |
| 36_20120411 | 0.91903317709769305 | 2024-01-13 | 36 | 0.91945568223611596 |
| 36_20131223 | 1.01276078590237 | 2025-09-25 | 36 | 1.01224820325944 |
| 36_20110928 | 0.90350560173473105 | 2023-07-01 | 36 | 0.90358724134815205 |
| 36_20130419 | 0.87176357771772295 | 2025-01-20 | 36 | 0.87138375740676199 |
| 36_20120405 | 0.92157404847479496 | 2024-01-07 | 36 | 0.92225398874850095 |
| 36_20121022 | 0.90744101633393803 | 2024-07-25 | 36 | 0.90785292782569205 |
| 36_20120417 | 0.93536619586568104 | 2024-01-19 | 36 | 0.93589143659335505 |
| 36_20110607 | 0.93905531035778 | 2023-03-10 | 36 | 0.93843843843843799 |
| 36_20120928 | 0.90301607368611203 | 2024-07-01 | 36 | 0.90334236675700097 |
| 36_20110608 | 0.94011469399266701 | 2023-03-11 | 36 | 0.94055680963130195 |
| 36_20130501 | 0.88167871627578898 | 2025-02-01 | 36 | 0.88167871627578898 |
| 36_20131222 | 1.00918357049147 | 2025-09-24 | 36 | 1.0092854259184501 |
| 36_20110306 | 1.0172939979654101 | 2022-12-07 | 36 | 1.01739749720216 |
| 36_20130329 | 0.87619381407167296 | 2024-12-30 | 36 | 0.87627059235892002 |
| 36_20110825 | 0.95529231944975201 | 2023-05-28 | 36 | 0.95538358650998401 |
| 36_20130203 | 0.90033312325560499 | 2024-11-06 | 36 | 0.90114445345588901 |
| 36_20110331 | 0.97962382445141105 | 2023-01-01 | 36 | 0.97914422794477596 |
| 36_20110326 | 0.99314728374217898 | 2022-12-27 | 36 | 0.99393698439518896 |
| 36_20120816 | 0.84666836000338697 | 2024-05-19 | 36 | 0.84638171815488805 |
| 36_20121202 | 0.90448625180897202 | 2024-09-04 | 36 | 0.90399566082082805 |
| 36_20130104 | 0.88269044046252998 | 2024-10-07 | 36 | 0.88276836158192096 |
| 36_20111102 | 0.85251491901108301 | 2023-08-05 | 36 | 0.85244224703776295 |
| 36_20130829 | 1.0034115994380901 | 2025-06-01 | 36 | 1.00321027287319 |
| 36_20121118 | 0.91717875813996197 | 2024-08-21 | 36 | 0.91667430561921304 |
| 36_20111017 | 0.89992800575953902 | 2023-07-20 | 36 | 0.89976606082418598 |
| 36_20110818 | 0.95066070919288903 | 2023-05-21 | 36 | 0.95029934429345198 |
| 36_20130107 | 0.87788605039065903 | 2024-10-10 | 36 | 0.87742388347810796 |
| 36_20131215 | 0.98970704671417298 | 2025-09-17 | 36 | 0.98872849515522998 |
| 36_20110820 | 0.95247166396799698 | 2023-05-23 | 36 | 0.95183704549781101 |
| 36_20131025 | 0.97551458394303003 | 2025-07-28 | 36 | 0.97580015612802495 |
| 36_20131029 | 0.96655712352599998 | 2025-08-01 | 36 | 0.96693096112937504 |
| 36_20111122 | 0.86880973066898304 | 2023-08-25 | 36 | 0.868206285813509 |
| 36_20120321 | 0.93589143659335505 | 2023-12-23 | 36 | 0.93580385551188505 |
| 36_20110307 | 1.00897992129957 | 2022-12-08 | 36 | 1.00816614578082 |
| 36_20130610 | 0.90203860725239005 | 2025-03-13 | 36 | 0.90130689499774697 |
| 36_20111031 | 0.85375224109963299 | 2023-08-03 | 36 | 0.85346078347699905 |
| 36_20130902 | 1.01194090265129 | 2025-06-05 | 36 | 1.0111223458038401 |
| 36_20140208 | 0.97914422794477596 | 2025-11-11 | 36 | 0.97924010967489195 |
| 36_20110613 | 0.91124476034262802 | 2023-03-16 | 36 | 0.91041514930808398 |
| 36_20110130 | 1.0216591744993899 | 2022-11-02 | 36 | 1.0207206287639099 |
| 36_20120617 | 0.88991723769689401 | 2024-03-20 | 36 | 0.88912598915266305 |
| 36_20130511 | 0.87290502793296099 | 2025-02-11 | 36 | 0.87275266189561895 |
| 36_20120913 | 0.87435516306723804 | 2024-06-16 | 36 | 0.87412587412587395 |
| 36_20110128 | 1.00351229302559 | 2022-10-31 | 36 | 1.00331092605598 |
| 36_20131120 | 0.97962382445141105 | 2025-08-23 | 36 | 0.98039215686274495 |
| 36_20111113 | 0.879120879120879 | 2023-08-16 | 36 | 0.87981699806440306 |
| 36_20110113 | 1.0084711577248899 | 2022-10-16 | 36 | 1.00938730190774 |
| 36_20120912 | 0.87680841736080695 | 2024-06-15 | 36 | 0.87757788503729695 |
| 36_20120305 | 0.93431748108007096 | 2023-12-07 | 36 | 0.933881210310049 |
| 36_20140126 | 0.97077953596738198 | 2025-10-29 | 36 | 0.97049689440993803 |
| 36_20120503 | 0.89831117499101698 | 2024-02-04 | 36 | 0.898876404494382 |
| 36_20130607 | 0.88857295183934604 | 2025-03-10 | 36 | 0.88896790825851202 |
| 36_20130705 | 0.91979396615158204 | 2025-04-07 | 36 | 0.91987857602796397 |
| 36_20111203 | 0.83948959032907999 | 2023-09-05 | 36 | 0.84005376344086002 |
| 36_20110407 | 0.98726429065060695 | 2023-01-08 | 36 | 0.98736176935229103 |
| 36_20110119 | 1.01502233049127 | 2022-10-22 | 36 | 1.0154346060113699 |
| 36_20130306 | 0.883938831432865 | 2024-12-07 | 36 | 0.88354833009365596 |
| 36_20110111 | 1.0153315057366199 | 2022-10-14 | 36 | 1.0158472165786301 |
| 36_20110102 | 1.03050288540808 | 2022-10-05 | 36 | 1.02976006590464 |
| 36_20131216 | 0.99651220727453904 | 2025-09-18 | 36 | 0.99651220727453904 |
| 36_20120329 | 0.93135885256589401 | 2023-12-31 | 36 | 0.93101201005492995 |
| 36_20110426 | 0.96366965404259397 | 2023-01-27 | 36 | 0.96339113680154098 |
| 36_20130808 | 0.97012029491657004 | 2025-05-11 | 36 | 0.97021441738624203 |
| 36_20130106 | 0.87773194066532101 | 2024-10-09 | 36 | 0.87796312554872702 |
| 36_20130814 | 0.99137503717656394 | 2025-05-17 | 36 | 0.99176832291976602 |
| 36_20120104 | 0.84724222655257098 | 2023-10-07 | 36 | 0.84781687155574403 |
| 36_20110917 | 0.913325417846379 | 2023-06-20 | 36 | 0.91324200913242004 |
| 36_20120911 | 0.87688530340231496 | 2024-06-14 | 36 | 0.87619381407167296 |
| 36_20130207 | 0.87788605039065903 | 2024-11-10 | 36 | 0.87819443224729998 |
| 36_20120220 | 0.95757923968208403 | 2023-11-23 | 36 | 0.95684623481006603 |
| 36_20131225 | 1.0124531740406999 | 2025-09-27 | 36 | 1.01224820325944 |
| 36_20120917 | 0.88370448921880496 | 2024-06-20 | 36 | 0.88370448921880496 |
| 36_20120105 | 0.85171620815944105 | 2023-10-08 | 36 | 0.85106382978723405 |
| 36_20121127 | 0.90958704748044406 | 2024-08-30 | 36 | 0.90975254730713295 |
| 36_20121016 | 0.91232551774473103 | 2024-07-19 | 36 | 0.912825193975354 |
| 36_20121113 | 0.909669789866279 | 2024-08-16 | 36 | 0.90975254730713295 |
| 36_20110227 | 1.0254306808859699 | 2022-11-30 | 36 | 1.02480016396803 |
| 36_20130323 | 0.86745315752949304 | 2024-12-24 | 36 | 0.86813091414185295 |
| 36_20110531 | 0.96098404766480905 | 2023-03-03 | 36 | 0.96126117466115502 |
| 36_20120813 | 0.84904058413992201 | 2024-05-16 | 36 | 0.84940117217361799 |
| 36_20111029 | 0.85859019489997401 | 2023-08-01 | 36 | 0.85800085800085801 |
| 36_20110730 | 0.95757923968208403 | 2023-05-02 | 36 | 0.95776266641126295 |
| 36_20110630 | 0.91116173120728905 | 2023-04-02 | 36 | 0.91124476034262802 |
| 36_20110816 | 0.95328884652049595 | 2023-05-19 | 36 | 0.95265313899209303 |
| 36_20110528 | 0.957946163425615 | 2023-02-28 | 36 | 0.95748755266181496 |
| 36_20120318 | 0.94037991348504801 | 2023-12-20 | 36 | 0.94037991348504801 |
| 36_20111105 | 0.848248367121893 | 2023-08-08 | 36 | 0.84853627492575301 |
| 36_20130502 | 0.88245675961877901 | 2025-02-02 | 36 | 0.88276836158192096 |
| 36_20130226 | 0.89190153407063899 | 2024-11-29 | 36 | 0.89110675458919997 |
| 36_20130208 | 0.87904360056258801 | 2024-11-11 | 36 | 0.878966335589347 |
| 36_20110424 | 0.96627693496956202 | 2023-01-25 | 36 | 0.96525096525096499 |
| 36_20110223 | 1.02901831652603 | 2022-11-26 | 36 | 1.02870075095155 |
| 36_20140115 | 0.98444575703878701 | 2025-10-18 | 36 | 0.98463962189838505 |
| 36_20131116 | 0.98667982239763197 | 2025-08-19 | 36 | 0.986777185711466 |
| 36_20120306 | 0.93449210354172496 | 2023-12-08 | 36 | 0.93492894540015004 |
| 36_20110323 | 0.98386462022825605 | 2022-12-24 | 36 | 0.98328416912487704 |
| 36_20130429 | 0.88222320247022501 | 2025-01-30 | 36 | 0.88222320247022501 |
| 36_20130211 | 0.88581805297191996 | 2024-11-14 | 36 | 0.88581805297191996 |
| 36_20120809 | 0.85918034195377602 | 2024-05-12 | 36 | 0.85925416738271199 |
| 36_20120228 | 0.95165588123334599 | 2023-12-01 | 36 | 0.95129375951293804 |
| 36_20131008 | 0.97276264591439698 | 2025-07-11 | 36 | 0.97200622083981303 |
| 36_20121014 | 0.91642228739002896 | 2024-07-17 | 36 | 0.91701054562127504 |
| 36_20111115 | 0.879120879120879 | 2023-08-18 | 36 | 0.87958483595742798 |
| 36_20110116 | 1.0014019627478501 | 2022-10-19 | 36 | 1.001001001001 |
| 36_20120713 | 0.85375224109963299 | 2024-04-15 | 36 | 0.853679358033123 |
| 36_20120423 | 0.93231400335632997 | 2024-01-25 | 36 | 0.93274881074526605 |
| 36_20110419 | 0.96052252425319395 | 2023-01-20 | 36 | 0.96061479346781897 |
| 36_20120207 | 0.92327578247622599 | 2023-11-10 | 36 | 0.923361034164358 |
| 36_20130621 | 0.91533180778031997 | 2025-03-24 | 36 | 0.915415598681801 |
| 36_20130826 | 0.99058940069341295 | 2025-05-29 | 36 | 0.99147332936744004 |
| 36_20130509 | 0.87757788503729695 | 2025-02-09 | 36 | 0.87719298245613997 |
| 36_20130526 | 0.88269044046252998 | 2025-02-26 | 36 | 0.88308018368067798 |
| 36_20130120 | 0.89469446184128099 | 2024-10-23 | 36 | 0.89533530307099995 |
| 36_20130827 | 0.99137503717656394 | 2025-05-30 | 36 | 0.99058940069341295 |
| 36_20120416 | 0.93484154435823097 | 2024-01-18 | 36 | 0.93396843186700296 |
| 36_20121222 | 0.89742439199497404 | 2024-09-24 | 36 | 0.89710235937920502 |
Generated 2025-11-01 03:48:16.286 UTC