[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 1000  >   <  TAKE 1000   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201212080.893255917820455992024-09-10360.89301661010894795
36_201205100.895575855274941992024-02-11360.89541547277936995
36_201111140.8791208791208792023-08-17360.87888908419757406
36_201208230.848104486472732952024-05-26360.84832032575500504
36_201212310.884016973125884012024-10-03360.88464260438782705
36_201205200.893894699204433982024-02-21360.89349535382416001
36_201110060.901388137732107022023-07-09360.90211998195760001
36_201104060.984639621898385052023-01-07360.98434885323358601
36_201310190.9926543577526312025-07-22360.992654357752631
36_201203170.936417267534413012023-12-19360.93597903406963701
36_201101011.03982530934803012022-10-04361.0398253093480301
36_201402280.966557123525999982025-12-01360.96693096112937504
36_201207270.8521516829995742024-04-29360.85171620815944105
36_201310150.980296049406921062025-07-18360.98106543706465199
36_201208150.849473326537547042024-05-18360.84961767204757899
36_201301140.895896792689481972024-10-17360.89629828807027001
36_201207170.847888756995082042024-04-19360.84781687155574403
36_201306260.913408841797588972025-03-29360.913158615651539
36_201109040.932922847280529992023-06-07360.93370681605975703
36_201401290.986874568242375962025-11-01360.98765432098765404
36_201105200.961908426317815042023-02-20360.96172340834775905
36_201310300.970685303824500022025-08-02360.969932104752667
36_201306190.917178758139961972025-03-22360.91810503121557097
36_201204290.899280575539567972024-01-31360.89952325267608202
36_201105260.962093515489706012023-02-26360.96144601480626901
36_201110080.899604174163368022023-07-11360.89984702600557898
36_201108150.953288846520495952023-05-18360.95347063310449998
36_201101241.01327388793191012022-10-27361.0132738879319101
36_201206070.897907874652061012024-03-10360.89710235937920502
36_201309100.985512959495416952025-06-13360.98502758077226205
36_201201280.876347384103059012023-10-31360.876424189307625
36_201305290.8791208791208792025-03-01360.879120879120879
36_201206230.8847991505928152024-03-26360.88472087056533699
36_201305150.871535645807913982025-02-15360.87138375740676199
36_201106160.915583226515290012023-03-19360.91625435220817297
36_201312070.976181179226864982025-09-09360.97599063048994705
36_201308200.973330737784699032025-05-23360.97333073778469903
36_201202020.893495353824160012023-11-05360.89333571556190805
36_201312010.970779535967381982025-09-03360.97049689440993803
36_201307170.932661816825218982025-04-19360.933096948772977
36_201107220.953834414345669962023-04-24360.95447169991409797
36_201106090.938262338149747022023-03-12360.93808630393996295
36_201204110.919033177097693052024-01-13360.91945568223611596
36_201312231.012760785902372025-09-25361.01224820325944
36_201109280.903505601734731052023-07-01360.90358724134815205
36_201304190.871763577717722952025-01-20360.87138375740676199
36_201204050.921574048474794962024-01-07360.92225398874850095
36_201210220.907441016333938032024-07-25360.90785292782569205
36_201204170.935366195865681042024-01-19360.93589143659335505
36_201106070.939055310357782023-03-10360.93843843843843799
36_201209280.903016073686112032024-07-01360.90334236675700097
36_201106080.940114693992667012023-03-11360.94055680963130195
36_201305010.881678716275788982025-02-01360.88167871627578898
36_201312221.009183570491472025-09-24361.0092854259184501
36_201103061.01729399796541012022-12-07361.01739749720216
36_201303290.876193814071672962024-12-30360.87627059235892002
36_201108250.955292319449752012023-05-28360.95538358650998401
36_201302030.900333123255604992024-11-06360.90114445345588901
36_201103310.979623824451411052023-01-01360.97914422794477596
36_201103260.993147283742178982022-12-27360.99393698439518896
36_201208160.846668360003386972024-05-19360.84638171815488805
36_201212020.904486251808972022024-09-04360.90399566082082805
36_201301040.882690440462529982024-10-07360.88276836158192096
36_201111020.852514919011083012023-08-05360.85244224703776295
36_201308291.00341159943809012025-06-01361.00321027287319
36_201211180.917178758139961972024-08-21360.91667430561921304
36_201110170.899928005759539022023-07-20360.89976606082418598
36_201108180.950660709192889032023-05-21360.95029934429345198
36_201301070.877886050390659032024-10-10360.87742388347810796
36_201312150.989707046714172982025-09-17360.98872849515522998
36_201108200.952471663967996982023-05-23360.95183704549781101
36_201310250.975514583943030032025-07-28360.97580015612802495
36_201310290.966557123525999982025-08-01360.96693096112937504
36_201111220.868809730668983042023-08-25360.868206285813509
36_201203210.935891436593355052023-12-23360.93580385551188505
36_201103071.008979921299572022-12-08361.00816614578082
36_201306100.902038607252390052025-03-13360.90130689499774697
36_201110310.853752241099632992023-08-03360.85346078347699905
36_201309021.011940902651292025-06-05361.0111223458038401
36_201402080.979144227944775962025-11-11360.97924010967489195
36_201106130.911244760342628022023-03-16360.91041514930808398
36_201101301.02165917449938992022-11-02361.0207206287639099
36_201206170.889917237696894012024-03-20360.88912598915266305
36_201305110.872905027932960992025-02-11360.87275266189561895
36_201209130.874355163067238042024-06-16360.87412587412587395
36_201101281.003512293025592022-10-31361.00331092605598
36_201311200.979623824451411052025-08-23360.98039215686274495
36_201111130.8791208791208792023-08-16360.87981699806440306
36_201101131.00847115772488992022-10-16361.00938730190774
36_201209120.876808417360806952024-06-15360.87757788503729695
36_201203050.934317481080070962023-12-07360.933881210310049
36_201401260.970779535967381982025-10-29360.97049689440993803
36_201205030.898311174991016982024-02-04360.898876404494382
36_201306070.888572951839346042025-03-10360.88896790825851202
36_201307050.919793966151582042025-04-07360.91987857602796397
36_201112030.839489590329079992023-09-05360.84005376344086002
36_201104070.987264290650606952023-01-08360.98736176935229103
36_201101191.015022330491272022-10-22361.0154346060113699
36_201303060.8839388314328652024-12-07360.88354833009365596
36_201101111.01533150573661992022-10-14361.0158472165786301
36_201101021.030502885408082022-10-05361.02976006590464
36_201312160.996512207274539042025-09-18360.99651220727453904
36_201203290.931358852565894012023-12-31360.93101201005492995
36_201104260.963669654042593972023-01-27360.96339113680154098
36_201308080.970120294916570042025-05-11360.97021441738624203
36_201301060.877731940665321012024-10-09360.87796312554872702
36_201308140.991375037176563942025-05-17360.99176832291976602
36_201201040.847242226552570982023-10-07360.84781687155574403
36_201109170.9133254178463792023-06-20360.91324200913242004
36_201209110.876885303402314962024-06-14360.87619381407167296
36_201302070.877886050390659032024-11-10360.87819443224729998
36_201202200.957579239682084032023-11-23360.95684623481006603
36_201312251.01245317404069992025-09-27361.01224820325944
36_201209170.883704489218804962024-06-20360.88370448921880496
36_201201050.851716208159441052023-10-08360.85106382978723405
36_201211270.909587047480444062024-08-30360.90975254730713295
36_201210160.912325517744731032024-07-19360.912825193975354
36_201211130.9096697898662792024-08-16360.90975254730713295
36_201102271.02543068088596992022-11-30361.02480016396803
36_201303230.867453157529493042024-12-24360.86813091414185295
36_201105310.960984047664809052023-03-03360.96126117466115502
36_201208130.849040584139922012024-05-16360.84940117217361799
36_201110290.858590194899974012023-08-01360.85800085800085801
36_201107300.957579239682084032023-05-02360.95776266641126295
36_201106300.911161731207289052023-04-02360.91124476034262802
36_201108160.953288846520495952023-05-19360.95265313899209303
36_201105280.9579461634256152023-02-28360.95748755266181496
36_201203180.940379913485048012023-12-20360.94037991348504801
36_201111050.8482483671218932023-08-08360.84853627492575301
36_201305020.882456759618779012025-02-02360.88276836158192096
36_201302260.891901534070638992024-11-29360.89110675458919997
36_201302080.879043600562588012024-11-11360.878966335589347
36_201104240.966276934969562022023-01-25360.96525096525096499
36_201102231.029018316526032022-11-26361.02870075095155
36_201401150.984445757038787012025-10-18360.98463962189838505
36_201311160.986679822397631972025-08-19360.986777185711466
36_201203060.934492103541724962023-12-08360.93492894540015004
36_201103230.983864620228256052022-12-24360.98328416912487704
36_201304290.882223202470225012025-01-30360.88222320247022501
36_201302110.885818052971919962024-11-14360.88581805297191996
36_201208090.859180341953776022024-05-12360.85925416738271199
36_201202280.951655881233345992023-12-01360.95129375951293804
36_201310080.972762645914396982025-07-11360.97200622083981303
36_201210140.916422287390028962024-07-17360.91701054562127504
36_201111150.8791208791208792023-08-18360.87958483595742798
36_201101161.00140196274785012022-10-19361.001001001001
36_201207130.853752241099632992024-04-15360.853679358033123
36_201204230.932314003356329972024-01-25360.93274881074526605
36_201104190.960522524253193952023-01-20360.96061479346781897
36_201202070.923275782476225992023-11-10360.923361034164358
36_201306210.915331807780319972025-03-24360.915415598681801
36_201308260.990589400693412952025-05-29360.99147332936744004
36_201305090.877577885037296952025-02-09360.87719298245613997
36_201305260.882690440462529982025-02-26360.88308018368067798
36_201301200.894694461841280992024-10-23360.89533530307099995
36_201308270.991375037176563942025-05-30360.99058940069341295
36_201204160.934841544358230972024-01-18360.93396843186700296
36_201212220.897424391994974042024-09-24360.89710235937920502

Generated 2025-11-01 03:48:16.286 UTC