[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SHUFFLE < SKIP 125 > < TAKE 250 >
59 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110524 | 0.14548205478854201 | 2023-03-02 | 39 | 0.14547782190604999 |
| 39_20110322 | 0.14997900293958799 | 2022-12-29 | 39 | 0.14998125234345699 |
| 39_20110406 | 0.15011408670589599 | 2023-01-13 | 39 | 0.150109579993395 |
| 39_20110317 | 0.14789180235739499 | 2022-12-24 | 39 | 0.14787430683918701 |
| 39_20110620 | 0.136838216177014 | 2023-03-29 | 39 | 0.136838216177014 |
| 39_20110523 | 0.14548205478854201 | 2023-03-01 | 39 | 0.14549475491408501 |
| 39_20110514 | 0.14489393763764899 | 2023-02-20 | 39 | 0.14488554042306601 |
| 39_20110206 | 0.154478326690765 | 2022-11-15 | 39 | 0.154478326690765 |
| 39_20110120 | 0.155882215398045 | 2022-10-29 | 39 | 0.15587492595940999 |
| 39_20110617 | 0.13848497438028001 | 2023-03-26 | 39 | 0.138477303569945 |
| 39_20110125 | 0.154444924939766 | 2022-11-03 | 39 | 0.15445685247825999 |
| 39_20110328 | 0.150606945992349 | 2023-01-04 | 39 | 0.150616019519836 |
| 39_20110213 | 0.15307372030369801 | 2022-11-22 | 39 | 0.15306434825200499 |
| 39_20110326 | 0.15138211874413399 | 2023-01-02 | 39 | 0.15140503875969 |
| 39_20110327 | 0.150080292956732 | 2023-01-03 | 39 | 0.15006677971697399 |
| 39_20110405 | 0.15025392914024699 | 2023-01-12 | 39 | 0.15026973417284001 |
| 39_20110208 | 0.154354335813293 | 2022-11-17 | 39 | 0.15436148372258199 |
| 39_20110118 | 0.152832755116076 | 2022-10-27 | 39 | 0.152825748082037 |
| 39_20110622 | 0.13673156858455501 | 2023-03-31 | 39 | 0.136739047202319 |
| 39_20110201 | 0.15368537529968601 | 2022-11-10 | 39 | 0.153675928202606 |
| 39_20110111 | 0.154765221159501 | 2022-10-20 | 39 | 0.15478198956769401 |
| 39_20110614 | 0.13898927002835401 | 2023-03-23 | 39 | 0.13899120185692199 |
| 39_20110522 | 0.14608136732159799 | 2023-02-28 | 39 | 0.146070698217937 |
| 39_20110318 | 0.148148148148148 | 2022-12-25 | 39 | 0.14816570852841801 |
| 39_20110519 | 0.14594918049535199 | 2023-02-25 | 39 | 0.14595770145811701 |
| 39_20110607 | 0.14316187312994799 | 2023-03-16 | 39 | 0.14314547875005401 |
| 39_20110313 | 0.150606945992349 | 2022-12-20 | 39 | 0.15058199942778799 |
| 39_20110414 | 0.148150342968044 | 2023-01-21 | 39 | 0.14814156407863399 |
| 39_20110202 | 0.15370191051474799 | 2022-11-11 | 39 | 0.15370191051474799 |
| 39_20110113 | 0.153746809753698 | 2022-10-22 | 39 | 0.15375626556782199 |
| 39_20110413 | 0.14854426619132499 | 2023-01-20 | 39 | 0.14855088610603601 |
| 39_20110207 | 0.15450696826426899 | 2022-11-16 | 39 | 0.15448309954890899 |
| 39_20110606 | 0.14302059496567501 | 2023-03-15 | 39 | 0.143036960750658 |
| 39_20110311 | 0.152620493879918 | 2022-12-18 | 39 | 0.15261350629530701 |
| 39_20110122 | 0.155697759509241 | 2022-10-31 | 39 | 0.15569048731122501 |
| 39_20110511 | 0.14891367474275199 | 2023-02-17 | 39 | 0.14893141708243399 |
| 39_20110315 | 0.14894250819183799 | 2022-12-22 | 39 | 0.148924763209626 |
| 39_20110512 | 0.147154040849962 | 2023-02-18 | 39 | 0.147149710115071 |
| 39_20110509 | 0.14894250819183799 | 2023-02-15 | 39 | 0.148962476352207 |
| 39_20110301 | 0.15452368075407599 | 2022-12-08 | 39 | 0.15450935554147799 |
| 39_20110121 | 0.15623047119110101 | 2022-10-30 | 39 | 0.15624511734008301 |
| 39_20110109 | 0.15455472782912399 | 2022-10-18 | 39 | 0.15457145065306399 |
| 39_20110306 | 0.155072418819589 | 2022-12-13 | 39 | 0.155084443479475 |
| 39_20110615 | 0.138912040895705 | 2023-03-24 | 39 | 0.138894676167063 |
| 39_20110624 | 0.138308760476889 | 2023-04-02 | 39 | 0.13832215229268999 |
| 39_20110219 | 0.15730443126582899 | 2022-11-28 | 39 | 0.15728711189405101 |
| 39_20110218 | 0.15710672259666 | 2022-11-27 | 39 | 0.15712894000817099 |
| 39_20101229 | 0.15720551476945799 | 2022-10-07 | 39 | 0.15720057221008299 |
| 39_20110415 | 0.14708045300779499 | 2023-01-22 | 39 | 0.14709559742876899 |
| 39_20110223 | 0.15687258808395799 | 2022-12-02 | 39 | 0.15686274509803899 |
| 39_20110217 | 0.156342828554454 | 2022-11-26 | 39 | 0.156337940091301 |
| 39_20110304 | 0.15443538423523601 | 2022-12-11 | 39 | 0.15444253965312199 |
| 39_20110305 | 0.154311462255416 | 2022-12-12 | 39 | 0.154311462255416 |
| 39_20101231 | 0.158626925334306 | 2022-10-09 | 39 | 0.158626925334306 |
| 39_20110420 | 0.14606429750376099 | 2023-01-27 | 39 | 0.14606003067260601 |
| 39_20110412 | 0.14854647276400401 | 2023-01-19 | 39 | 0.14854426619132499 |
| 39_20110221 | 0.15686274509803899 | 2022-11-30 | 39 | 0.156835683254654 |
| 39_20110518 | 0.145674911866678 | 2023-02-24 | 39 | 0.14566642388929399 |
| 39_20110124 | 0.154478326690765 | 2022-11-02 | 39 | 0.154473554127533 |
Generated 2025-11-07 00:15:11.239 UTC