[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201209190.516528925619834992024-06-2560.51652892561983499
6_201109170.583328472262730992023-06-2360.58309037900874605
6_201110200.575274693666225972023-07-2660.57527469366622597
6_201301270.518618400580852962024-11-0260.51843019337446195
6_201101060.635889609563780042022-10-1260.63556628956400196
6_201306220.539548937088593972025-03-2860.53931614712544496
6_201307110.557072029413402952025-04-1660.55722723726735801
6_201205230.493802775171595992024-02-2760.49392472587177699
6_201301130.517625135876597972024-10-1960.51741087597661295
6_201311200.546627309500382962025-08-2660.54689636313918499
6_201303240.509087206638497052024-12-2860.508879955218564
6_201203170.550509221029451992023-12-2260.55044861562173197
6_201208130.509995920032640052024-05-1960.51020408163265296
6_201308080.570092925146798992025-05-1460.57025547445255498
6_201303060.514588586425153042024-12-1060.51458858642515304
6_201305210.530194581411377992025-02-2460.53005406551468204
6_201105280.596409614122979992023-03-0360.59619626781136303
6_201306060.540598983673911022025-03-1260.54051132371223198
6_201205060.4927807618390582024-02-1060.492780761839058
6_201202230.569054799977237962023-11-2960.569313976658127
6_201212070.507330931966922032024-09-1260.50738241412552598
6_201106250.5814967726929122023-03-3160.58122638767800106
6_201301040.519372597901734962024-10-1060.51948051948051899
6_201108130.602191978802842032023-05-1960.60226451457480101
6_201401120.554692700244065032025-10-1860.55441592282530405
6_201207170.508207551964221962024-04-2260.50810426299476696
6_201203210.550448615621731972023-12-2660.55038802355660699
6_201201100.521512385919166042023-10-1660.52175727851403497
6_201105290.596551929845492992023-03-0460.59658751938909405
6_201301070.517732332384156952024-10-1360.51762513587659797
6_201212220.515012617809135992024-09-2760.51485352417237296
6_201303090.518000518000518052024-12-1360.51824212271973502
6_201208050.518054188468114022024-05-1160.51824212271973502
6_201111180.545434711465037972023-08-2460.54513737461840395
6_201303120.516528925619834992024-12-1660.516262261228704
6_201112220.525789999474210012023-09-2760.52565180824222002
6_201306070.538155203960821952025-03-1360.53832902670112004
6_201311220.546119818688220022025-08-2860.54632867132867102
6_201305220.529240539825351022025-02-2560.52943667937314698
6_201106050.591750991182909972023-03-1160.59157595835305299
6_201402280.5499037668408032025-12-0460.549903766840803
6_201109060.586132114178535952023-06-1260.58616647127784305
6_201106070.593049460324990952023-03-1360.59269796111901396
6_201205270.508052634252909032024-03-0260.50820755196422196
6_201205250.4963271788763152024-02-2960.49647502730612703
6_201301190.517705529095050962024-10-2560.51762513587659797
6_201203290.538967338579282032024-01-0360.53867700926524498
6_201304270.519534497090606952025-01-3160.51950750688347402
6_201310260.547915182729712962025-08-0160.54785514709910699
6_201302250.519993760074878962024-12-0160.52002080083203295
6_201201260.540073449989198042023-11-0160.54030689431597101
6_201107060.573986913098381012023-04-1160.57418465778594396
6_201309210.536164280735616952025-06-2760.53627929425644905
6_201311280.546597430992074032025-09-0360.54665719127535095
6_201208250.505101525406607022024-05-3160.50510152540660702
6_201202250.556080742923872992023-12-0160.55623539882078099
6_201205240.4933885928557332024-02-2860.493242576699221
6_201102270.6667555674089882022-12-0360.66653335999466801
6_201109290.581767409389726042023-07-0560.58166589111214495
6_201401180.555586421467858972025-10-2460.55546297839249004
6_201202260.560915413955575982023-12-0260.56091541395557598
6_201205220.498206456755679982024-02-2660.49805757545572299
6_201112010.523176729099089972023-09-0660.523231477605693
6_201308150.561987186692142982025-05-2160.56173463655768996
6_201103300.628338045868677032023-01-0360.62857502042868796
6_201308210.557506829458661042025-05-2760.55747574980488301
6_201303300.509787928221860032025-01-0360.50960607450440798
6_201109030.5762028233938352023-06-0960.57600368642359301
6_201105020.606501698204754972023-02-0560.60624431645953303
6_201202110.558503211393465042023-11-1760.55875286360842602
6_201307150.566957704955210032025-04-2060.567054153671676
6_201109260.579307148650214042023-07-0260.57960934330261404
6_201308120.563507269243773032025-05-1860.56360254748351502
6_201111070.544010445000543962023-08-1360.54409924370205098
6_201304230.522793810121288012025-01-2760.52260256075254796
6_201312060.553189135365381952025-09-1160.55321973888028297
6_201101110.634155621789586952022-10-1760.63423606266252297
6_201107160.572770490864310982023-04-2160.57283611158847403
6_201211020.496696965181542992024-08-0860.49647502730612703
6_201210220.519076044640540022024-07-2860.51926472115484501
6_201104030.631831680040436992023-01-0760.63199140491689298
6_201401060.5634437683119222025-10-1260.56322162771050399
6_201211260.505305709954522952024-09-0160.50510152540660702
6_201402220.545613269314709992025-11-2860.54564304032302102
6_201111140.545018530630041022023-08-2060.54484036177399997
6_201205140.485130742735166992024-02-1860.48513074273516699
6_201202120.553924555475543982023-11-1860.55358724534986703
6_201311300.548907673729278962025-09-0560.54911866454340796
6_201210260.521457996558376992024-08-0160.52164840897235298
6_201312190.561293219577908012025-09-2460.56129321957790801
6_201302230.524769101595297992024-11-2960.52498950020999602
6_201302200.520101939980236022024-11-2660.51991265467401504
6_201402030.548696844993140982025-11-0960.54863663795468298
6_201202090.556544968833482032023-11-1560.55660692419013702
6_201402210.545702592087311982025-11-2760.54543471146503797
6_201101040.639181847235538952022-10-1060.638895987733197
6_201304260.520399666944213022025-01-3060.52053511009317599
6_201312280.559503161192861032025-10-0360.55959709009513103
6_201201310.546298825457524952023-11-0660.54623914349702296
6_201312100.555586421467858972025-09-1560.55580257892396601
6_201309090.535417893666006012025-06-1560.53556126820908301
6_201107080.574448529411765052023-04-1360.57461357237257904
6_201402050.549541133153817032025-11-1160.54942036151859797
6_201107180.579038795599305052023-04-2360.57917294104019501
6_201302130.511221307704105012024-11-1960.51137816415239101
6_201104170.606207565470416992023-01-2160.60650169820475497
6_201106280.580012760280726012023-04-0360.58008005104704496
6_201102030.643045463314256052022-11-0960.64304546331425605
6_201310050.5443954488540482025-07-1160.54463264528075805
6_201309170.539403419817682032025-06-2360.53954893708859397
6_201201190.545137374618403952023-10-2560.54495912806539504
6_201110160.576535024502738972023-07-2260.57676779328642303
6_201111210.533304890405844942023-08-2760.53356098602070201
6_201206190.519993760074878962024-03-2560.51993968699630799
6_201111110.548847420417123982023-08-1760.549028220050511
6_201302190.5205893070956322024-11-2560.52061640982923796
6_201212230.515437348590279012024-09-2860.51549048920047402
6_201306300.548486178148311022025-04-0560.54845609608950796
6_201208170.517893210420011022024-05-2360.51797368693670398
6_201205280.5086987486010782024-03-0360.50859525989217802
6_201309130.543448725612738052025-06-1960.54362598532209805
6_201111040.543389664728576972023-08-1060.54315354950844597
6_201205130.492489534597389982024-02-1760.49273220004927298
6_201311190.546507815061755052025-08-2560.54650781506175505
6_201206160.519264721154845012024-03-2260.51948051948051899
6_201104280.615915250061590982023-02-0160.615877317238406
6_201209220.518968291037418042024-06-2860.51899522524392805
6_201308260.559033989266547022025-06-0160.55915902482666102
6_201206270.521512385919166042024-04-0260.52145799655837699
6_201302270.519993760074878962024-12-0360.52012899199001394
6_201204300.4939003309132222024-02-0460.493900330913222
6_201301260.519804553487889012024-11-0160.51991265467401504
6_201212030.508440105755541992024-09-0860.50851767098906697
6_201106130.583226408491776982023-03-1960.58295441296490602
6_201212020.506688285366841962024-09-0760.50648298217179899
6_201303110.516102394715111992024-12-1560.51618231559386796
6_201301290.518995225243928052024-11-0460.51880674448767805
6_201204060.524136485140730972024-01-1160.524109014675052
6_201401110.558940249287350982025-10-1760.55909650005591005
6_201107130.5693139766581272023-04-1860.56911957202208197
6_201110230.559033989266547022023-07-2960.55884654073991302
6_201112160.519885625162463952023-09-2160.51988562516246395
6_201110070.580618939789816052023-07-1360.58055152394775
6_201204170.529801324503310972024-01-2260.529913624079275
6_201304240.522903158335075952025-01-2860.52301255230125498
6_201310020.545821734621472992025-07-0860.54552397577873502
6_201202240.563539025077486992023-11-3060.56350726924377303
6_201305310.533333333333332992025-03-0660.53310587482674099
6_201103160.637023824691044022022-12-2060.63718618580349196
6_201302040.507459656957272022024-11-1060.507176548156413
6_201311140.542711386084880012025-08-2060.54291763939410398
6_201303080.518914431010325972024-12-1260.51875291798516399
6_201306100.543744222717634012025-03-1660.54347826086956497
6_201301240.514297469656448962024-10-3060.51450915826301702
6_201304170.518995225243928052025-01-2160.51877982984021598
6_201312240.563888575617457982025-09-2960.563952176855403
6_201401160.555709919422062052025-10-2260.55564816358281899
6_201305010.525734714263182972025-02-0460.52551368963161504
6_201206290.521349251863823972024-04-0460.52107758845292096
6_201209040.505791310505286032024-06-1060.50581689428426901
6_201112300.519129938223537042023-10-0560.51888750518887505
6_201207020.5294647111772024-04-0760.52952078369076006
6_201201120.526703887074686962023-10-1860.52673163023439595
6_201109300.582580833090591052023-07-0660.582750582750583
6_201310110.553464688952844952025-07-1760.55367919827252099
6_201401310.548305735277990982025-11-0660.54836586970826895
6_201204040.527815897814841952024-01-0960.52762095710441603
6_201401040.564493367202934972025-10-1060.56446150372544601
6_201211210.508905852417303022024-08-2760.50913904587342795
6_201201220.547375335267393022023-10-2860.54746523595751695
6_201012310.641354540790148972022-10-0660.64114893889850599
6_201108210.590109760415436952023-05-2760.59017941454202105
6_201202210.571004396733854952023-11-2760.571200091392015
6_201201050.513901022663034952023-10-1160.51371622315832699
6_201107150.576269232985651032023-04-2060.57616962433740504
6_201105230.597514340344167952023-02-2660.59755004481625296
6_201101170.631911532385466052022-10-2360.63203134875489797
6_201308110.564079422382671952025-05-1760.56376141616867703
6_201401090.559190292456522962025-10-1560.55950316119286103
6_201102260.658457891617830972022-12-0260.65854461639776096
6_201207100.518188413307077992024-04-1560.51837644497433999
6_201208160.510933987328836992024-05-2260.51075131518463701
6_201401200.552791597567717012025-10-2660.55273048861375196
6_201209120.508078447312265042024-06-1860.50825921219822101
6_201207110.518188413307077992024-04-1660.51805418846811402
6_201206170.519049102045053942024-03-2360.51891443101032597
6_201109270.579777365491651042023-07-0360.57947499565393801
6_201302150.5097099750242112024-11-2160.50973595677439099
6_201107100.569540949994305052023-04-1560.569638279692395
6_201106260.579878225572630022023-04-0160.58014735742878698
6_201107190.578536303153022962023-04-2460.57830210501966195
6_201312200.561104253170239042025-09-2560.56129321957790801
6_201301160.521213384759721012024-10-2260.52148518982060899
6_201211050.484402247626428972024-08-1160.484496124031008
6_201210300.514694528797159052024-08-0560.51493305870236905
6_201208070.515916008873754992024-05-1360.51607575992155696
6_201306130.538793103448276022025-03-1960.53893829156561601
6_201012290.645536117745788012022-10-0460.64516129032258096
6_201301210.514403292181069952024-10-2760.51432392120557502
6_201308140.564143066681710992025-05-2060.56430224027989395
6_201303290.508957654723127042025-01-0260.50913904587342795
6_201109090.584795321637426982023-06-1560.58445353594389204
6_201106100.593753710960693962023-03-1660.59385949284399298
6_201206090.506047264814533992024-03-1560.505919255286856
6_201212160.508310882936004022024-09-2160.50810426299476696
6_201401260.550721445093071972025-11-0160.55053952873816303
6_201112110.521213384759721012023-09-1660.52134925186382397
6_201310300.5501457886339882025-08-0560.54987352908831
6_201206010.502841051943481052024-03-0760.50263885398341301
6_201210070.533703367668249992024-07-1360.53370336766824999
6_201203230.548065329387263042023-12-2860.54782513421715795
6_201206050.514694528797159052024-03-1160.51453563159248805
6_201105180.606428138265615042023-02-2160.60617081893677605
6_201309100.534988230258934052025-06-1660.534930993901787
6_201102060.643045463314256052022-11-1260.64316953949060995
6_201208080.515916008873754992024-05-1460.51575635669709596
6_201105060.609756097560976042023-02-0960.60942165884575505
6_201207230.525403246992065982024-04-2860.52532044547173795
6_201306240.544691976687183052025-03-3060.54442508710801396
6_201303200.509787928221860032024-12-2460.509632045663031
6_201107240.588546877758813982023-04-2960.58872012245378502
6_201205080.496031746031745992024-02-1260.49590875278948698
6_201301310.5171967933798812024-11-0660.51706308169596704
6_201204180.529100529100528962024-01-2360.52904454555073499
6_201106160.582988398530869032023-03-2260.58315838581758805
6_201401100.557724484104851982025-10-1660.55769338017957704
6_201111010.544988827729032012023-08-0760.54507794614629901
6_201305150.533390228291018012025-02-1860.53324801365114904
6_201205210.498206456755679982024-02-2560.49825610363727002
6_201312170.557724484104851982025-09-2260.55769338017957704
6_201106150.5848979353102882023-03-2160.58486372675166698
6_201101160.631991404916892982022-10-2260.63167203587897203
6_201103280.630875023657813012023-01-0160.63123343012245903
6_201112060.528541226215645032023-09-1160.52837366585649403
6_201103060.6654688227856532022-12-1060.665601703940362
6_201110040.590005310047792023-07-1060.59007493951731904
6_201202020.541917303419497952023-11-0860.54191730341949795
6_201307300.560098577349613992025-05-0560.56003584229390702
6_201211180.497314501690868992024-08-2460.49726504226752899
6_201207190.507536923311170952024-04-2460.50745965695727202
6_201303100.519237758969832042024-12-1460.51902216224632802
6_201107030.570939194975734982023-04-0860.57084142025345397
6_201108150.596979284818817012023-05-2160.59733588196642995
6_201112130.520833333333333042023-09-1860.52096900234436105
6_201304090.512295081967212962025-01-1360.51229508196721296
6_201204160.529801324503310972024-01-2160.52957686808240201
6_201207050.527760185771585012024-04-1060.52756528620416798
6_201310250.548456096089507962025-07-3160.54857644412748896
6_201208150.510490581448772022024-05-2160.51064698973599598
6_201103020.665557404326122982022-12-0660.66577896138481996

Generated 2025-11-03 23:41:57.353 UTC