[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201311160.543301097468216982025-08-2260.54359643400739299
6_201302060.508310882936004022024-11-1260.50823338076844904
6_201304010.517089818501473952025-01-0560.51708981850147395
6_201303290.508957654723127042025-01-0260.50913904587342795
6_201101310.642508352608583972022-11-0660.64279745452208004
6_201306270.547315417875322012025-04-0260.54755516618299305
6_201102030.643045463314256052022-11-0960.64304546331425605
6_201204080.524383848977451052024-01-1360.52430136842657205
6_201312250.563888575617457982025-09-3060.56360254748351502
6_201401220.5542929992794192025-10-2860.55426227690943397
6_201209140.509113124936360962024-06-2060.50934650842968499
6_201107220.587751263665217022023-04-2760.58799317927911998
6_201312290.563094768849596972025-10-0460.56296796712267105
6_201112110.521213384759721012023-09-1660.52134925186382397
6_201308090.5714612263557922025-05-1560.57136327276882604
6_201108280.583703011907541042023-06-0360.58346461287122897
6_201303300.509787928221860032025-01-0360.50960607450440798
6_201311220.546119818688220022025-08-2860.54632867132867102
6_201109120.587785810850525952023-06-1860.58785491740638396
6_201107310.602918123718799052023-05-0660.60262745570688203
6_201111060.543301097468216982023-08-1260.54330109746821698
6_201201050.513901022663034952023-10-1160.51371622315832699
6_201207260.523039907944976012024-05-0160.523231477605693
6_201106050.591750991182909972023-03-1160.59157595835305299
6_201107270.587302519527808992023-05-0260.58702670971529203
6_201307210.5758378440631122025-04-2660.57603686635944695
6_201307180.571004396733854952025-04-2360.57071110603812403
6_201204300.4939003309132222024-02-0460.493900330913222
6_201310300.5501457886339882025-08-0560.54987352908831
6_201203240.545523975778735022023-12-2960.54558350155491298
6_201308240.565195274967500992025-05-3060.56548292241574305
6_201112280.519129938223537042023-10-0360.51891443101032597
6_201109220.586854460093896972023-06-2860.58692334781077604
6_201101090.636902108145978032022-10-1560.63718618580349196
6_201209050.505791310505286032024-06-1160.505740150710565
6_201307160.567504681913626022025-04-2160.56737588652482296
6_201104010.628417017532834972023-01-0560.62865405167536303
6_201309230.535532587157928952025-06-2960.53573341905067995
6_201302270.519993760074878962024-12-0360.52012899199001394
6_201202210.571004396733854952023-11-2760.571200091392015
6_201106060.592452159488121022023-03-1260.592592592592593
6_201310280.549873529088312025-08-0360.54975261132490405
6_201210060.534188034188033962024-07-1260.53435930319546898
6_201207130.516182315593867962024-04-1860.51602249858093796
6_201103010.664982045484772022022-12-0560.66471683063015197
6_201103060.6654688227856532022-12-1060.665601703940362
6_201208290.505510059650187032024-06-0460.50566343042071205
6_201307270.569995440036479952025-05-0260.57006042640519905
6_201104070.625860558267617992023-01-1160.62613486945088004
6_201306050.5392870625033712025-03-1160.53949072075960303
6_201304110.513689834078184032025-01-1560.51347881899871595
6_201301150.521430806132025972024-10-2160.52118621983634805
6_201308100.559691050540102042025-05-1660.55972237770066002
6_201312310.560224089635854022025-10-0660.56012995014843403
6_201201290.542152344808890962023-11-0460.542034798634072
6_201101040.639181847235538952022-10-1060.638895987733197
6_201106130.583226408491776982023-03-1960.58295441296490602
6_201203140.543124049532913042023-12-1960.54321255907436605
6_201107150.576269232985651032023-04-2060.57616962433740504
6_201112190.5258176464402152023-09-2460.52601125664089199
6_201208140.510490581448772022024-05-2060.51036031438195395
6_201110140.569540949994305052023-07-2060.56989798826010196
6_201401210.553189135365381952025-10-2760.55321973888028297
6_201105030.606501698204754972023-02-0660.60686976574827001
6_201304070.516902718908301972025-01-1160.51684928674798403
6_201108190.598050355839962022023-05-2560.59830082565513898
6_201210110.529661016949153022024-07-1760.52949274594938001
6_201402120.542711386084880012025-11-1860.54291763939410398
6_201303190.509035377958767972024-12-2360.50916496945010203
6_201309060.538097287989668052025-06-1260.53795255258486196
6_201105130.614326084285539032023-02-1660.61440157286802699
6_201302210.518295843267337022024-11-2760.51848395292165705
6_201310180.547465235957516952025-07-2460.54719562243502096
6_201306250.544602984424354952025-03-3160.54475132102195301
6_201102130.650745103143098972022-11-1960.65044880967867802
6_201110010.590388475616955952023-07-0760.59028392656868001
6_201312150.554692700244065032025-09-2060.55441592282530405
6_201212010.512242598094457052024-09-0660.51240008198401299
6_201103260.6342762907522522022-12-3060.63431652394544902
6_201105080.605877006967585952023-02-1160.60562015503875999
6_201402270.5501457886339882025-12-0360.54987352908831
6_201203190.552822157112056962023-12-2460.55269993920300697
6_201112220.525789999474210012023-09-2760.52565180824222002
6_201401090.559190292456522962025-10-1560.55950316119286103
6_201306120.543803360704768982025-03-1860.54374422271763401
6_201103080.663305916688777032022-12-1260.66334991708126001
6_201107230.592452159488121022023-04-2860.59227671167969698
6_201310040.546239143497022962025-07-1060.546149645002731
6_201304280.523999161601340972025-02-0160.52424639580602905
6_201207150.506380392951184982024-04-2060.50620096178182705
6_201110280.557693380179577042023-08-0360.55775559149980503
6_201112210.527565286204167982023-09-2660.52764879696074296
6_201110160.576535024502738972023-07-2260.57676779328642303
6_201112170.524136485140730972023-09-2260.52432885906040305
6_201205230.493802775171595992024-02-2760.49392472587177699
6_201207110.518188413307077992024-04-1660.51805418846811402
6_201201310.546298825457524952023-11-0660.54623914349702296
6_201204220.511116790186557982024-01-2760.51106454745234298
6_201208220.508517670989066972024-05-2860.50851767098906697
6_201301120.521376433785193052024-10-1860.52162119868551504
6_201304230.522793810121288012025-01-2760.52260256075254796
6_201311270.547135744378180022025-09-0260.54695618880927599
6_201312050.5542929992794192025-09-1060.55426227690943397
6_201306100.543744222717634012025-03-1660.54347826086956497
6_201111290.527009222661397052023-09-0460.52717591860403801
6_201303120.516528925619834992024-12-1660.516262261228704
6_201209210.515517063614805982024-06-2760.51525144270404
6_201110060.588131506204787052023-07-1260.58826989822930797
6_201110040.590005310047792023-07-1060.59007493951731904
6_201104100.614288346950057962023-01-1460.61387354205033795
6_201109210.585823081429407982023-06-2760.58554865909357101
6_201106030.594848611028492962023-03-0960.59477785047284804
6_201111180.545434711465037972023-08-2460.54513737461840395
6_201102260.658457891617830972022-12-0260.65854461639776096
6_201205240.4933885928557332024-02-2860.493242576699221
6_201105020.606501698204754972023-02-0560.60624431645953303
6_201208120.506021657726950962024-05-1860.50576572931418196
6_201209280.522438744057258992024-07-0460.52252063956526296
6_201303100.519237758969832042024-12-1460.51902216224632802
6_201211110.4873294346978562024-08-1760.48747197036170398
6_201101170.631911532385466052022-10-2360.63203134875489797
6_201101200.635485510930350992022-10-2660.63536438147277496
6_201203270.534988230258934052024-01-0160.53473076306079903
6_201206170.519049102045053942024-03-2360.51891443101032597
6_201306110.543625985322098052025-03-1760.54386251155707799
6_201203160.547945205479452022023-12-2160.54809536859413499
6_201104110.614817091915154992023-01-1560.615233173372708
6_201109140.588928150765607012023-06-2060.58892815076560701
6_201101180.632591093117409022022-10-2460.63223114370613898
6_201310190.545256270447112025-07-2560.54546446299023599
6_201206100.508957654723127042024-03-1660.50913904587342795
6_201308140.564143066681710992025-05-2060.56430224027989395
6_201103150.634517766497462052022-12-1960.63435676224308601
6_201108230.591505974210340012023-05-2960.59182103331952396
6_201312020.5499037668408032025-09-0760.550145788633988
6_201309210.536164280735616952025-06-2760.53627929425644905
6_201210210.522193211488251042024-07-2760.52197515398267003
6_201210280.516208961387572024-08-0360.51647557070550598
6_201209240.5128205128205132024-06-3060.51297835231353195
6_201204270.504464510921657012024-02-0160.50461724781753003
6_201104130.618238021638330972023-01-1760.61831447474185397
6_201211210.508905852417303022024-08-2760.50913904587342795
6_201110200.575274693666225972023-07-2660.57527469366622597
6_201303060.514588586425153042024-12-1060.51458858642515304
6_201301170.516608978664048982024-10-2360.51636889393782903
6_201212030.508440105755541992024-09-0860.50851767098906697
6_201101190.6329113924050632022-10-2560.63331222292590295
6_201302020.510646989735995982024-11-0860.510464522715671
6_201308200.556699883093024982025-05-2660.55697894619583399
6_201306230.543892091808985012025-03-2960.54404004134704298
6_201208060.516102394715111992024-05-1260.51607575992155696
6_201201240.547825134217157952023-10-3060.54794520547945202
6_201301270.518618400580852962024-11-0260.51843019337446195
6_201102270.6667555674089882022-12-0360.66653335999466801
6_201204010.523861910000523962024-01-0660.52394425233155195
6_201103310.626644942975310042023-01-0460.62652715995238395
6_201209030.505510059650187032024-06-0960.50545895673271302
6_201402230.549480740700038052025-11-2960.54920913884007005
6_201310210.547435265779821052025-07-2760.54755516618299305
6_201211160.495294700346705972024-08-2260.49519659304744001
6_201110210.568537153903007962023-07-2760.56824639163541302
6_201211060.485295544986896982024-08-1260.48517781767017598
6_201108250.591891092039064982023-05-3160.59192612761927299
6_201308070.574283581232412972025-05-1360.57405281285878296
6_201212080.508130081300813052024-09-1360.50797521080971297
6_201110220.565003672523870962023-07-2860.56506752556930595
6_201103100.654022236756049982022-12-1460.65440743406845103
6_201308080.570092925146798992025-05-1460.57025547445255498
6_201102190.658241179568193952022-11-2560.65815453468474405
6_201203080.556359185490152952023-12-1360.55651399632700804
6_201303130.516102394715111992024-12-1760.51623560993237305
6_201204290.492586572090045032024-02-0360.49258657209004503
6_201306060.540598983673911022025-03-1260.54051132371223198
6_201210130.529408650537349982024-07-1960.52926855086270796
6_201201090.522711828968689952023-10-1560.52254794377384095
6_201103290.629485081203575052023-01-0260.62936622820819399
6_201302050.508026823816297052024-11-1160.50825921219822101
6_201306030.540160967968455032025-03-0960.54024851431658605
6_201108240.590807042419945972023-05-3060.59059768485707498
6_201102100.643997939206594982022-11-1660.64403941521221097
6_201304220.523067266450465972025-01-2660.52325885615613998
6_201302080.508414255935735972024-11-1460.50836256418077397
6_201302180.520237228176048012024-11-2460.52023722817604801
6_201302280.518295843267337022024-12-0460.51826898160145096
6_201107110.573591832052312012023-04-1660.57329587800263704
6_201212130.505127039450422032024-09-1860.50515255607193399
6_201401310.548305735277990982025-11-0660.54836586970826895
6_201312060.553189135365381952025-09-1160.55321973888028297
6_201201100.521512385919166042023-10-1660.52175727851403497
6_201205200.490244141582508012024-02-2460.49002793159210101
6_201102120.650745103143098972022-11-1860.65108405495149402
6_201105190.607939692382515992023-02-2260.607976653696498
6_201211150.495098524606396972024-08-2160.49529470034670597
6_201104050.628812173803685042023-01-0960.62920782734537195
6_201210120.529773257045983992024-07-1860.529913624079275
6_201310010.545107658762606032025-07-0760.545345476359274
6_201212190.508621128121662052024-09-2460.50882816872742098
6_201106210.596551929845492992023-03-2760.59630292188431699
6_201207220.518914431010325972024-04-2760.51915688921192005
6_201206280.519399574092349052024-04-0360.51950750688347402
6_201102180.654835963591119952022-11-2460.65496463190987697
6_201206140.512242598094457052024-03-2060.51234757659596297
6_201105210.605693519079345992023-02-2460.60602387734076701
6_201302090.507305194805194982024-11-1560.50756268399147297
6_201108170.596623113179404972023-05-2360.59669431350319202
6_201103130.654321795459007042022-12-1760.65389393840319099
6_201201040.520887592457548012023-10-1060.52107758845292096
6_201205180.4868312156175452024-02-2260.48673643222195201
6_201109300.582580833090591052023-07-0660.582750582750583
6_201311240.548005260850504052025-08-3060.54800526085050405
6_201111230.533902829684997032023-08-2960.53401687493324801
6_201112130.520833333333333042023-09-1860.52096900234436105
6_201108130.602191978802842032023-05-1960.60226451457480101
6_201308050.574712643678160992025-05-1160.57461357237257904
6_201211010.502335861757171042024-08-0760.50243681857006495
6_201201020.518752917985163992023-10-0860.51883366192798597
6_201205170.477440916686560022024-02-2160.477532114034669
6_201303030.514588586425153042024-12-0760.51485352417237296
6_201212160.508310882936004022024-09-2160.50810426299476696
6_201305270.534245111657227992025-03-0260.53395984621956405
6_201109240.578068096421758052023-06-3060.57833555028627603
6_201102200.653765690376568952022-11-2660.654150585464774
6_201109260.579307148650214042023-07-0260.57960934330261404
6_201105060.609756097560976042023-02-0960.60942165884575505
6_201211170.496031746031745992024-08-2360.49617941847772201
6_201209120.508078447312265042024-06-1860.50825921219822101
6_201204140.526398905090276982024-01-1960.52617732175743204
6_201303200.509787928221860032024-12-2460.509632045663031
6_201301100.518752917985163992024-10-1660.51896829103741804
6_201402160.544040041347042982025-11-2260.54406964091403698
6_201305110.527537455159316052025-02-1460.52731491246572404
6_201105290.596551929845492992023-03-0460.59658751938909405
6_201311080.543596434007392992025-08-1460.54380336070476898
6_201109060.586132114178535952023-06-1260.58616647127784305
6_201302260.519993760074878962024-12-0260.51977753521492798
6_201212260.514191690662278992024-10-0160.51392743344639702
6_201312080.5540166204986152025-09-1360.55404731564075604
6_201307240.571134844936890042025-04-2960.57106961338587203
6_201207200.510204081632652962024-04-2560.51043846664284598
6_201104140.614062020264046992023-01-1860.61376051064874504
6_201309010.553801849698178032025-06-0760.55395524041657396
6_201103050.663393923311662032022-12-0960.66304203686513696
6_201302040.507459656957272022024-11-1060.507176548156413
6_201101260.635202947341676042022-11-0160.63500127000254003
6_201207020.5294647111772024-04-0760.52952078369076006
6_201308170.560035842293907022025-05-2360.55978504254366301
6_201301200.519156889211920052024-10-2660.51923775896983204
6_201204120.523121992048546042024-01-1760.52303990794497601
6_201206070.504922999242615972024-03-1360.50487201494421197
6_201209100.508155902230803982024-06-1660.50836256418077397

Generated 2025-11-03 09:27:25.716 UTC