[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110319 | 0.63734862970044603 | 2022-12-21 | 6 | 0.63706440721156898 |
| 6_20140104 | 0.56449336720293497 | 2025-10-08 | 6 | 0.56446150372544601 |
| 6_20140108 | 0.56129321957790801 | 2025-10-12 | 6 | 0.56129321957790801 |
| 6_20111211 | 0.52121338475972101 | 2023-09-14 | 6 | 0.52134925186382397 |
| 6_20120108 | 0.52170283806343898 | 2023-10-12 | 6 | 0.52173005686857599 |
| 6_20130813 | 0.56350726924377303 | 2025-05-17 | 6 | 0.56322162771050399 |
| 6_20120913 | 0.50520359704961104 | 2024-06-17 | 6 | 0.50515255607193399 |
| 6_20130125 | 0.51564997679575098 | 2024-10-29 | 6 | 0.51562338867691004 |
| 6_20110716 | 0.57277049086431098 | 2023-04-19 | 6 | 0.57283611158847403 |
| 6_20121218 | 0.50862112812166205 | 2024-09-21 | 6 | 0.50838840874428104 |
| 6_20120421 | 0.50893175225202303 | 2024-01-24 | 6 | 0.50913904587342795 |
| 6_20120615 | 0.51786639047125804 | 2024-03-19 | 6 | 0.51770552909505096 |
| 6_20130715 | 0.56695770495521003 | 2025-04-18 | 6 | 0.567054153671676 |
| 6_20121214 | 0.503981453482512 | 2024-09-17 | 6 | 0.50385448682420497 |
| 6_20130117 | 0.51660897866404898 | 2024-10-21 | 6 | 0.51636889393782903 |
| 6_20120713 | 0.51618231559386796 | 2024-04-16 | 6 | 0.51602249858093796 |
| 6_20131002 | 0.54582173462147299 | 2025-07-06 | 6 | 0.54552397577873502 |
| 6_20120323 | 0.54806532938726304 | 2023-12-26 | 6 | 0.54782513421715795 |
| 6_20130514 | 0.53339022829101801 | 2025-02-15 | 6 | 0.53367488525990003 |
| 6_20120825 | 0.50510152540660702 | 2024-05-29 | 6 | 0.50510152540660702 |
| 6_20120623 | 0.52443885043004002 | 2024-03-27 | 6 | 0.52435635257721103 |
| 6_20121228 | 0.52031843488214802 | 2024-10-01 | 6 | 0.52012899199001394 |
| 6_20120823 | 0.50994390617032104 | 2024-05-27 | 6 | 0.51017805214019696 |
| 6_20111016 | 0.57653502450273897 | 2023-07-20 | 6 | 0.57676779328642303 |
| 6_20131223 | 0.56449336720293497 | 2025-09-26 | 6 | 0.56446150372544601 |
| 6_20131202 | 0.549903766840803 | 2025-09-05 | 6 | 0.550145788633988 |
| 6_20140209 | 0.546149645002731 | 2025-11-13 | 6 | 0.54608999563128002 |
| 6_20130611 | 0.54362598532209805 | 2025-03-15 | 6 | 0.54386251155707799 |
| 6_20111130 | 0.53188660177650104 | 2023-09-03 | 6 | 0.53171691391503195 |
| 6_20121219 | 0.50862112812166205 | 2024-09-22 | 6 | 0.50882816872742098 |
| 6_20111223 | 0.52943667937314698 | 2023-09-26 | 6 | 0.52971713105201801 |
| 6_20130926 | 0.53960716598316405 | 2025-06-30 | 6 | 0.53937432578209299 |
| 6_20120511 | 0.498827754776276 | 2024-02-13 | 6 | 0.49905180157700402 |
| 6_20120201 | 0.54436581382689198 | 2023-11-05 | 6 | 0.54445472858931798 |
| 6_20110324 | 0.63331222292590295 | 2022-12-26 | 6 | 0.63363325307312102 |
| 6_20130114 | 0.52164840897235298 | 2024-10-18 | 6 | 0.52173005686857599 |
| 6_20120307 | 0.55567903978661903 | 2023-12-10 | 6 | 0.55552469307260699 |
| 6_20120211 | 0.55850321139346504 | 2023-11-15 | 6 | 0.55875286360842602 |
| 6_20110701 | 0.57693417181099604 | 2023-04-04 | 6 | 0.576734529096257 |
| 6_20140116 | 0.55570991942206205 | 2025-10-20 | 6 | 0.55564816358281899 |
| 6_20130317 | 0.50789781096043496 | 2024-12-19 | 6 | 0.50797521080971297 |
| 6_20120710 | 0.51818841330707799 | 2024-04-13 | 6 | 0.51837644497433999 |
| 6_20120716 | 0.50820755196422196 | 2024-04-19 | 6 | 0.50823338076844904 |
| 6_20120814 | 0.51049058144877202 | 2024-05-18 | 6 | 0.51036031438195395 |
| 6_20140126 | 0.55072144509307197 | 2025-10-30 | 6 | 0.55053952873816303 |
| 6_20110316 | 0.63702382469104402 | 2022-12-18 | 6 | 0.63718618580349196 |
| 6_20110820 | 0.58937938350916497 | 2023-05-24 | 6 | 0.58934464875058901 |
| 6_20120228 | 0.55772448410485198 | 2023-12-02 | 6 | 0.55769338017957704 |
| 6_20131211 | 0.55570991942206205 | 2025-09-14 | 6 | 0.55564816358281899 |
| 6_20130619 | 0.53940341981768203 | 2025-03-23 | 6 | 0.53949072075960303 |
| 6_20131017 | 0.551085638708255 | 2025-07-21 | 6 | 0.55114638447971798 |
| 6_20130203 | 0.50505050505050497 | 2024-11-07 | 6 | 0.50520359704961104 |
| 6_20130505 | 0.53013836611355603 | 2025-02-06 | 6 | 0.53005406551468204 |
| 6_20120711 | 0.51818841330707799 | 2024-04-14 | 6 | 0.51805418846811402 |
| 6_20111109 | 0.54806532938726304 | 2023-08-13 | 6 | 0.548335800844437 |
| 6_20120413 | 0.52551368963161504 | 2024-01-16 | 6 | 0.52556892836495495 |
| 6_20120406 | 0.52413648514073097 | 2024-01-09 | 6 | 0.524109014675052 |
| 6_20130206 | 0.50831088293600402 | 2024-11-10 | 6 | 0.50823338076844904 |
| 6_20120106 | 0.51069914713242404 | 2023-10-10 | 6 | 0.51069914713242404 |
| 6_20120220 | 0.57100439673385495 | 2023-11-24 | 6 | 0.57077625570776302 |
| 6_20111119 | 0.53789468022161302 | 2023-08-23 | 6 | 0.53818416662181801 |
| 6_20130330 | 0.50978792822186003 | 2025-01-01 | 6 | 0.50960607450440798 |
| 6_20120128 | 0.53963628514381301 | 2023-11-01 | 6 | 0.53978192810104697 |
| 6_20120805 | 0.51805418846811402 | 2024-05-09 | 6 | 0.51824212271973502 |
| 6_20111201 | 0.52317672909908997 | 2023-09-04 | 6 | 0.523231477605693 |
| 6_20120728 | 0.52898857384680498 | 2024-05-01 | 6 | 0.52912852531879995 |
| 6_20110122 | 0.63901846763371495 | 2022-10-26 | 6 | 0.63885517153261395 |
| 6_20120509 | 0.49380277517159599 | 2024-02-11 | 6 | 0.493900330913222 |
| 6_20120818 | 0.51800051800051805 | 2024-05-22 | 6 | 0.51783957330019204 |
| 6_20140111 | 0.55894024928735098 | 2025-10-15 | 6 | 0.55909650005591005 |
| 6_20110421 | 0.60157612945918304 | 2023-01-23 | 6 | 0.60172092183645198 |
| 6_20140213 | 0.54321255907436605 | 2025-11-17 | 6 | 0.54321255907436605 |
| 6_20110904 | 0.58278454455387796 | 2023-06-08 | 6 | 0.58281851031588805 |
| 6_20130407 | 0.51690271890830197 | 2025-01-09 | 6 | 0.51684928674798403 |
| 6_20130522 | 0.52924053982535102 | 2025-02-23 | 6 | 0.52943667937314698 |
| 6_20131119 | 0.54650781506175505 | 2025-08-23 | 6 | 0.54650781506175505 |
| 6_20110524 | 0.59944850737321698 | 2023-02-25 | 6 | 0.59930480642454798 |
| 6_20131221 | 0.563443768311922 | 2025-09-24 | 6 | 0.56322162771050399 |
| 6_20130825 | 0.55710306406685195 | 2025-05-29 | 6 | 0.55691690799732696 |
| 6_20130816 | 0.56369785794813998 | 2025-05-20 | 6 | 0.56385678037778397 |
| 6_20130226 | 0.51999376007487896 | 2024-11-30 | 6 | 0.51977753521492798 |
| 6_20110609 | 0.594565669778227 | 2023-03-13 | 6 | 0.59428299756344005 |
| 6_20130529 | 0.53350405463081496 | 2025-03-02 | 6 | 0.53324801365114904 |
| 6_20120531 | 0.51049058144877202 | 2024-03-04 | 6 | 0.51059484299208602 |
| 6_20130204 | 0.50745965695727202 | 2024-11-08 | 6 | 0.507176548156413 |
| 6_20121030 | 0.51469452879715905 | 2024-08-03 | 6 | 0.51493305870236905 |
| 6_20110429 | 0.61447708000491597 | 2023-01-31 | 6 | 0.61481709191515499 |
| 6_20140128 | 0.54626898284715397 | 2025-11-01 | 6 | 0.54617947457534499 |
| 6_20110313 | 0.65432179545900704 | 2022-12-15 | 6 | 0.65389393840319099 |
| 6_20121121 | 0.50890585241730302 | 2024-08-25 | 6 | 0.50913904587342795 |
| 6_20110915 | 0.57967654049040596 | 2023-06-19 | 6 | 0.57940784518222399 |
| 6_20121231 | 0.52200240121104602 | 2024-10-04 | 6 | 0.52213868003341701 |
| 6_20110125 | 0.63520294734167604 | 2022-10-29 | 6 | 0.63532401524777604 |
| 6_20130411 | 0.51368983407818403 | 2025-01-13 | 6 | 0.51347881899871595 |
| 6_20130111 | 0.52243874405725899 | 2024-10-15 | 6 | 0.52216594433711006 |
| 6_20131029 | 0.549903766840803 | 2025-08-02 | 6 | 0.549903766840803 |
| 6_20110527 | 0.59608965188364305 | 2023-02-28 | 6 | 0.59619626781136303 |
| 6_20131026 | 0.54791518272971296 | 2025-07-30 | 6 | 0.54785514709910699 |
| 6_20110824 | 0.59080704241994597 | 2023-05-28 | 6 | 0.59059768485707498 |
| 6_20130526 | 0.53458783278092603 | 2025-02-27 | 6 | 0.53458783278092603 |
| 6_20110217 | 0.65785145714097804 | 2022-11-21 | 6 | 0.65785145714097804 |
| 6_20130306 | 0.51458858642515304 | 2024-12-08 | 6 | 0.51458858642515304 |
| 6_20130528 | 0.53410244084815495 | 2025-03-01 | 6 | 0.53427365496607404 |
| 6_20131125 | 0.54939017690363701 | 2025-08-29 | 6 | 0.54920913884007005 |
| 6_20130115 | 0.52143080613202597 | 2024-10-19 | 6 | 0.52118621983634805 |
| 6_20120229 | 0.55685488361732904 | 2023-12-03 | 6 | 0.55713410217839399 |
| 6_20120429 | 0.49258657209004503 | 2024-02-01 | 6 | 0.49258657209004503 |
| 6_20110109 | 0.63690210814597803 | 2022-10-13 | 6 | 0.63718618580349196 |
| 6_20130102 | 0.52219321148825104 | 2024-10-06 | 6 | 0.52222048148728395 |
| 6_20131230 | 0.55950316119286103 | 2025-10-03 | 6 | 0.55959709009513103 |
| 6_20111030 | 0.54881729872125595 | 2023-08-03 | 6 | 0.54893780534665404 |
| 6_20120316 | 0.54794520547945202 | 2023-12-19 | 6 | 0.54809536859413499 |
| 6_20130415 | 0.51939957409234905 | 2025-01-17 | 6 | 0.51926472115484501 |
| 6_20120410 | 0.52430136842657205 | 2024-01-13 | 6 | 0.524163958486214 |
| 6_20121104 | 0.493242576699221 | 2024-08-08 | 6 | 0.49319392385085797 |
| 6_20110529 | 0.59655192984549299 | 2023-03-02 | 6 | 0.59658751938909405 |
| 6_20130823 | 0.56708631053646397 | 2025-05-27 | 6 | 0.56689342403628096 |
| 6_20130629 | 0.54908851306830697 | 2025-04-02 | 6 | 0.54923930356456296 |
| 6_20130428 | 0.52399916160134097 | 2025-01-30 | 6 | 0.52424639580602905 |
| 6_20121207 | 0.50733093196692203 | 2024-09-10 | 6 | 0.50738241412552598 |
| 6_20120304 | 0.55834729201563404 | 2023-12-07 | 6 | 0.55844083319372295 |
| 6_20110328 | 0.63087502365781301 | 2022-12-30 | 6 | 0.63123343012245903 |
| 6_20120202 | 0.54191730341949795 | 2023-11-06 | 6 | 0.54191730341949795 |
| 6_20130717 | 0.56644386541293801 | 2025-04-20 | 6 | 0.56647595309579102 |
| 6_20130208 | 0.50841425593573597 | 2024-11-12 | 6 | 0.50836256418077397 |
Generated 2025-11-01 16:32:57.202 UTC