[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121127 | 0.10692899914456799 | 2024-08-30 | 61 | 0.10703200256876801 |
| 61_20110421 | 0.107161610424681 | 2023-01-22 | 61 | 0.107251257520994 |
| 61_20110407 | 0.106158239471757 | 2023-01-08 | 61 | 0.106236056517582 |
| 61_20120715 | 0.108841168083416 | 2024-04-17 | 61 | 0.108779601649099 |
| 61_20120903 | 0.109052443319993 | 2024-06-06 | 61 | 0.109040552181356 |
| 61_20120514 | 0.1056970721911 | 2024-02-15 | 61 | 0.105642358360008 |
| 61_20130627 | 0.104469192035269 | 2025-03-30 | 61 | 0.10447246628151199 |
| 61_20120421 | 0.10373982053010999 | 2024-01-23 | 61 | 0.103810898068079 |
| 61_20130405 | 0.109734552118426 | 2025-01-06 | 61 | 0.109709270433352 |
| 61_20111027 | 0.108010023330165 | 2023-07-30 | 61 | 0.10800302408467399 |
| 61_20120830 | 0.107735401853049 | 2024-06-02 | 61 | 0.107643785186062 |
| 61_20120723 | 0.110437442710577 | 2024-04-25 | 61 | 0.11037527593819001 |
| 61_20120212 | 0.10427637410192001 | 2023-11-15 | 61 | 0.104210087536474 |
| 61_20130222 | 0.108501057885314 | 2024-11-25 | 61 | 0.108389334489486 |
| 61_20120618 | 0.107816711590297 | 2024-03-21 | 61 | 0.107841128449568 |
| 61_20120710 | 0.109829763866008 | 2024-04-12 | 61 | 0.109902187053522 |
| 61_20110830 | 0.106723585912487 | 2023-06-02 | 61 | 0.10662231178496399 |
| 61_20120619 | 0.107816711590297 | 2024-03-22 | 61 | 0.107816711590297 |
| 61_20110103 | 0.10712372790573101 | 2022-10-06 | 61 | 0.10721561059290199 |
| 61_20110311 | 0.104940603618352 | 2022-12-12 | 61 | 0.10486687150662199 |
| 61_20130730 | 0.103413685767174 | 2025-05-02 | 61 | 0.10339123242349001 |
| 61_20140112 | 9.8000784006272004E-2 | 2025-10-15 | 61 | 9.7924010967489206E-2 |
| 61_20121112 | 0.105097214923805 | 2024-08-15 | 61 | 0.10501995379122001 |
| 61_20130612 | 0.10720986330742401 | 2025-03-15 | 61 | 0.10719262514739 |
| 61_20111110 | 0.10600294688192299 | 2023-08-13 | 61 | 0.10595465140919701 |
| 61_20110518 | 0.107945897516165 | 2023-02-18 | 61 | 0.107876028867625 |
| 61_20121119 | 0.10427637410192001 | 2024-08-22 | 61 | 0.104318798247444 |
| 61_20110727 | 0.100948919846558 | 2023-04-29 | 61 | 0.100868477592068 |
| 61_20120525 | 0.10770987268693 | 2024-02-26 | 61 | 0.107747010020472 |
| 61_20110512 | 0.10878196830093401 | 2023-02-12 | 61 | 0.108683838713183 |
| 61_20110813 | 0.100224502886466 | 2023-05-16 | 61 | 0.100311970227407 |
| 61_20120902 | 0.10852225248787301 | 2024-06-05 | 61 | 0.1085776330076 |
| 61_20110909 | 0.10682277034172601 | 2023-06-12 | 61 | 0.106791969243913 |
| 61_20110113 | 0.10695301554027301 | 2022-10-16 | 61 | 0.10703200256876801 |
| 61_20110728 | 0.10199918400652799 | 2023-04-30 | 61 | 0.102021036737775 |
| 61_20120611 | 0.107759781894201 | 2024-03-14 | 61 | 0.107735401853049 |
| 61_20110927 | 0.107851596203624 | 2023-06-30 | 61 | 0.10779462967155 |
| 61_20130712 | 0.104392851177551 | 2025-04-14 | 61 | 0.10436234606554 |
| 61_20111104 | 0.10643053279124701 | 2023-08-07 | 61 | 0.106338859409394 |
| 61_20120714 | 0.108732290228229 | 2024-04-16 | 61 | 0.108815112242788 |
| 61_20110419 | 0.10729613733905601 | 2023-01-20 | 61 | 0.107389469388632 |
| 61_20111014 | 0.108331798632853 | 2023-07-17 | 61 | 0.108412836079792 |
| 61_20130207 | 0.11002310485201899 | 2024-11-10 | 61 | 0.11005943209333 |
| 61_20131115 | 9.8756653729544994E-2 | 2025-08-18 | 61 | 9.8745926730522404E-2 |
| 61_20130103 | 0.10855523833302599 | 2024-10-06 | 61 | 0.10847281128984999 |
| 61_20130306 | 0.10935056698269 | 2024-12-07 | 61 | 0.109231122131318 |
| 61_20110318 | 0.10426876316393099 | 2022-12-19 | 61 | 0.10436234606554 |
| 61_20130107 | 0.109206071857595 | 2024-10-10 | 61 | 0.10911193793713 |
| 61_20130827 | 0.102860551949722 | 2025-05-30 | 61 | 0.10278654318576599 |
| 61_20130909 | 0.10289442003560099 | 2025-06-12 | 61 | 0.102966463822733 |
| 61_20120424 | 0.103562551781276 | 2024-01-26 | 61 | 0.103510024945916 |
| 61_20130219 | 0.10944511327569199 | 2024-11-22 | 61 | 0.109565026843432 |
| 61_20120209 | 0.104309004996401 | 2023-11-12 | 61 | 0.10436234606554 |
| 61_20130115 | 0.107992526917137 | 2024-10-18 | 61 | 0.107921433196633 |
| 61_20111211 | 0.103510024945916 | 2023-09-13 | 61 | 0.103551827689759 |
| 61_20121120 | 0.10427637410192001 | 2024-08-23 | 61 | 0.104210087536474 |
| 61_20120626 | 0.108530497069677 | 2024-03-29 | 61 | 0.108636610537751 |
| 61_20111119 | 0.105774214362023 | 2023-08-22 | 61 | 0.105832424938353 |
| 61_20110817 | 0.101964862908242 | 2023-05-20 | 61 | 0.102009588901357 |
| 61_20120322 | 0.102491570068362 | 2023-12-24 | 61 | 0.102532554085922 |
| 61_20130621 | 0.10512041543588201 | 2025-03-24 | 61 | 0.105130361648444 |
| 61_20121023 | 0.106838748277225 | 2024-07-26 | 61 | 0.106770305042762 |
| 61_20131117 | 0.0980296049406921 | 2025-08-20 | 61 | 9.8000784006272004E-2 |
| 61_20121017 | 0.10855523833302599 | 2024-07-20 | 61 | 0.108519897123138 |
| 61_20110305 | 0.106228156835251 | 2022-12-06 | 61 | 0.10612331529237 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-14 | 61 | 9.9166997223324102E-2 |
| 61_20111023 | 0.107574306952527 | 2023-07-26 | 61 | 0.107480653482373 |
| 61_20120108 | 0.106361480126357 | 2023-10-11 | 61 | 0.106361480126357 |
| 61_20120624 | 0.108638970971667 | 2024-03-27 | 61 | 0.10871928680147901 |
| 61_20131219 | 9.7895252080274095E-2 | 2025-09-21 | 61 | 9.7876088871488701E-2 |
| 61_20110923 | 0.10708816568681 | 2023-06-26 | 61 | 0.107077845593747 |
| 61_20120223 | 0.102781260920509 | 2023-11-26 | 61 | 0.102806620746376 |
| 61_20140125 | 9.9980003999200207E-2 | 2025-10-28 | 61 | 0.1000100010001 |
| 61_20131222 | 9.7191175041306199E-2 | 2025-09-24 | 61 | 9.7238428626993403E-2 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-08-10 | 61 | 9.7191175041306199E-2 |
| 61_20120907 | 0.109381665445238 | 2024-06-10 | 61 | 0.109373291042327 |
| 61_20111102 | 0.106372794094182 | 2023-08-05 | 61 | 0.106281220108407 |
| 61_20121210 | 0.107759781894201 | 2024-09-12 | 61 | 0.107700592353258 |
| 61_20110517 | 0.107945897516165 | 2023-02-17 | 61 | 0.108049702863317 |
| 61_20120825 | 0.108097590504708 | 2024-05-28 | 61 | 0.108154877784988 |
| 61_20110223 | 0.10554201099747799 | 2022-11-26 | 61 | 0.105485232067511 |
| 61_20131010 | 0.101495021669187 | 2025-07-13 | 61 | 0.101451774898802 |
| 61_20111127 | 0.104210087536474 | 2023-08-30 | 61 | 0.104318798247444 |
| 61_20120828 | 0.10695301554027301 | 2024-05-31 | 61 | 0.106884425870306 |
| 61_20130101 | 0.10855523833302599 | 2024-10-04 | 61 | 0.10847281128984999 |
| 61_20140124 | 0.100133177125577 | 2025-10-27 | 61 | 0.100051026023272 |
| 61_20110705 | 0.10438413361169099 | 2023-04-07 | 61 | 0.104309004996401 |
| 61_20120807 | 0.110497237569061 | 2024-05-10 | 61 | 0.110620692706778 |
| 61_20130114 | 0.107992526917137 | 2024-10-17 | 61 | 0.108049702863317 |
| 61_20120819 | 0.110217127741651 | 2024-05-22 | 61 | 0.110315612968703 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-09 | 61 | 9.7457338050268502E-2 |
| 61_20131004 | 0.101773919415411 | 2025-07-07 | 61 | 0.10170870626525599 |
| 61_20121015 | 0.10855523833302599 | 2024-07-18 | 61 | 0.108543455372358 |
| 61_20130711 | 0.104484473607222 | 2025-04-13 | 61 | 0.10451614251821199 |
| 61_20121219 | 0.107851596203624 | 2024-09-21 | 61 | 0.10796804145972801 |
| 61_20120606 | 0.10646225912913899 | 2024-03-09 | 61 | 0.10652009501592501 |
| 61_20111109 | 0.10614697109618 | 2023-08-12 | 61 | 0.106236056517582 |
| 61_20110403 | 0.10665870281685599 | 2023-01-04 | 61 | 0.10671219720414001 |
| 61_20130721 | 0.102210820037409 | 2025-04-23 | 61 | 0.10229237205781599 |
| 61_20121211 | 0.107759781894201 | 2024-09-13 | 61 | 0.10780625060641 |
| 61_20120412 | 0.10338054378166001 | 2024-01-14 | 61 | 0.103296181140183 |
| 61_20130205 | 0.10950623638016201 | 2024-11-08 | 61 | 0.109542223049875 |
| 61_20110624 | 0.105011131179905 | 2023-03-27 | 61 | 0.10501995379122001 |
| 61_20140122 | 0.10058945420162201 | 2025-10-25 | 61 | 0.100503522648469 |
| 61_20121104 | 0.10649627263045799 | 2024-08-07 | 61 | 0.10638297872340401 |
| 61_20110217 | 0.106269925611052 | 2022-11-20 | 61 | 0.106158239471757 |
| 61_20120620 | 0.107816711590297 | 2024-03-23 | 61 | 0.107886503398425 |
| 61_20140222 | 9.6983803704781296E-2 | 2025-11-25 | 61 | 9.7068530382450002E-2 |
| 61_20130116 | 0.107992526917137 | 2024-10-19 | 61 | 0.10806254660197299 |
| 61_20130216 | 0.109818908619686 | 2024-11-19 | 61 | 0.10972130787799 |
| 61_20111223 | 0.104036620890553 | 2023-09-25 | 61 | 0.104079933388843 |
| 61_20130522 | 0.110743197599087 | 2025-02-22 | 61 | 0.110766504209127 |
| 61_20110621 | 0.10561892691170301 | 2023-03-24 | 61 | 0.105596620908131 |
| 61_20121105 | 0.10649627263045799 | 2024-08-08 | 61 | 0.106588217738411 |
| 61_20120104 | 0.105497473335514 | 2023-10-07 | 61 | 0.10558547143913 |
| 61_20130704 | 0.105064089094348 | 2025-04-06 | 61 | 0.10496593855293999 |
| 61_20111101 | 0.106372794094182 | 2023-08-04 | 61 | 0.10638297872340401 |
| 61_20120213 | 0.103617279217482 | 2023-11-16 | 61 | 0.103638756749474 |
| 61_20130809 | 0.100729279987107 | 2025-05-12 | 61 | 0.100725221595488 |
| 61_20120809 | 0.11032656663724601 | 2024-05-12 | 61 | 0.11037527593819001 |
| 61_20130419 | 0.109907018662212 | 2025-01-20 | 61 | 0.109829763866008 |
| 61_20130118 | 0.10812681112408599 | 2024-10-21 | 61 | 0.108201687946332 |
| 61_20121027 | 0.104712041884817 | 2024-07-30 | 61 | 0.104668201800293 |
| 61_20130826 | 0.102860551949722 | 2025-05-29 | 61 | 0.102901831652603 |
| 61_20110119 | 0.10695301554027301 | 2022-10-22 | 61 | 0.107021693297231 |
Generated 2025-10-31 15:29:36.588 UTC