[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 376 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110620 | 0.59655192984549299 | 2023-03-30 | 6 | 0.59683676514473305 |
| 6_20130724 | 0.57113484493689004 | 2025-05-03 | 6 | 0.57106961338587203 |
| 6_20131211 | 0.55570991942206205 | 2025-09-20 | 6 | 0.55564816358281899 |
| 6_20130212 | 0.51122130770410501 | 2024-11-22 | 6 | 0.51119517431755401 |
| 6_20110922 | 0.58685446009389697 | 2023-07-02 | 6 | 0.58692334781077604 |
| 6_20130616 | 0.53576212161800196 | 2025-03-26 | 6 | 0.53573341905067995 |
| 6_20110310 | 0.65402223675604998 | 2022-12-18 | 6 | 0.65440743406845103 |
| 6_20120408 | 0.52438384897745105 | 2024-01-17 | 6 | 0.52430136842657205 |
| 6_20130929 | 0.54209356534937903 | 2025-07-09 | 6 | 0.54224053790261395 |
| 6_20131030 | 0.550145788633988 | 2025-08-09 | 6 | 0.54987352908831 |
| 6_20130626 | 0.544395448854048 | 2025-04-05 | 6 | 0.54424730597583504 |
| 6_20140209 | 0.546149645002731 | 2025-11-19 | 6 | 0.54608999563128002 |
| 6_20110523 | 0.59751434034416795 | 2023-03-02 | 6 | 0.59755004481625296 |
| 6_20130118 | 0.51429746965644896 | 2024-10-28 | 6 | 0.51437683246746602 |
| 6_20110717 | 0.57188608029280597 | 2023-04-26 | 6 | 0.57182067703568196 |
| 6_20110416 | 0.60470460180202001 | 2023-01-24 | 6 | 0.604631477114699 |
| 6_20110411 | 0.61481709191515499 | 2023-01-19 | 6 | 0.615233173372708 |
| 6_20130615 | 0.53989849908217302 | 2025-03-25 | 6 | 0.53998596036503099 |
| 6_20111005 | 0.59070234508830999 | 2023-07-15 | 6 | 0.59059768485707498 |
| 6_20131206 | 0.55318913536538195 | 2025-09-15 | 6 | 0.55321973888028297 |
| 6_20120427 | 0.50446451092165701 | 2024-02-05 | 6 | 0.50461724781753003 |
| 6_20130326 | 0.51062091503268003 | 2025-01-03 | 6 | 0.51059484299208602 |
| 6_20130529 | 0.53350405463081496 | 2025-03-08 | 6 | 0.53324801365114904 |
| 6_20111121 | 0.53330489040584494 | 2023-08-31 | 6 | 0.53356098602070201 |
| 6_20140110 | 0.55772448410485198 | 2025-10-20 | 6 | 0.55769338017957704 |
| 6_20120906 | 0.50779464784441197 | 2024-06-16 | 6 | 0.50802682381629705 |
| 6_20120111 | 0.52413648514073097 | 2023-10-21 | 6 | 0.52391680201184099 |
| 6_20130324 | 0.50908720663849705 | 2025-01-01 | 6 | 0.508879955218564 |
| 6_20130408 | 0.51234757659596297 | 2025-01-16 | 6 | 0.51250512505125001 |
| 6_20130712 | 0.561356236667789 | 2025-04-21 | 6 | 0.56116722783389505 |
| 6_20110907 | 0.58585740230827799 | 2023-06-17 | 6 | 0.58554865909357101 |
| 6_20111214 | 0.52202965128419299 | 2023-09-23 | 6 | 0.52200240121104602 |
| 6_20120223 | 0.56905479997723796 | 2023-12-03 | 6 | 0.569313976658127 |
| 6_20130611 | 0.54362598532209805 | 2025-03-21 | 6 | 0.54386251155707799 |
| 6_20121107 | 0.48529554498689698 | 2024-08-17 | 6 | 0.48538976798369099 |
| 6_20130628 | 0.54740529888329303 | 2025-04-07 | 6 | 0.54731541787532201 |
| 6_20140213 | 0.54321255907436605 | 2025-11-23 | 6 | 0.54321255907436605 |
| 6_20120323 | 0.54806532938726304 | 2024-01-01 | 6 | 0.54782513421715795 |
| 6_20120105 | 0.51390102266303495 | 2023-10-15 | 6 | 0.51371622315832699 |
| 6_20121115 | 0.49509852460639697 | 2024-08-25 | 6 | 0.49529470034670597 |
| 6_20111020 | 0.57527469366622597 | 2023-07-30 | 6 | 0.57527469366622597 |
| 6_20121015 | 0.52924053982535102 | 2024-07-25 | 6 | 0.52915652449994699 |
| 6_20110408 | 0.62375249500997998 | 2023-01-16 | 6 | 0.62340253101427601 |
| 6_20130812 | 0.56350726924377303 | 2025-05-22 | 6 | 0.56360254748351502 |
| 6_20131010 | 0.544395448854048 | 2025-07-20 | 6 | 0.54418807139747505 |
| 6_20120123 | 0.54782513421715795 | 2023-11-02 | 6 | 0.54755516618299305 |
| 6_20131023 | 0.54713574437818002 | 2025-08-02 | 6 | 0.54719562243502096 |
| 6_20110215 | 0.65547981122181398 | 2022-11-25 | 6 | 0.65543684865963203 |
| 6_20131006 | 0.541389204699258 | 2025-07-16 | 6 | 0.54127198917455999 |
| 6_20130515 | 0.53339022829101801 | 2025-02-22 | 6 | 0.53324801365114904 |
| 6_20131128 | 0.54659743099207403 | 2025-09-07 | 6 | 0.54665719127535095 |
| 6_20120715 | 0.50638039295118498 | 2024-04-24 | 6 | 0.50620096178182705 |
| 6_20120125 | 0.54504823676895398 | 2023-11-04 | 6 | 0.54475132102195301 |
| 6_20130114 | 0.52164840897235298 | 2024-10-24 | 6 | 0.52173005686857599 |
| 6_20110806 | 0.60240963855421703 | 2023-05-16 | 6 | 0.60222824450466705 |
| 6_20121209 | 0.50372758412250696 | 2024-09-18 | 6 | 0.50375295954863697 |
| 6_20131210 | 0.55558642146785897 | 2025-09-19 | 6 | 0.55580257892396601 |
| 6_20110709 | 0.57116746630111903 | 2023-04-18 | 6 | 0.570906599680292 |
| 6_20120604 | 0.51469452879715905 | 2024-03-14 | 6 | 0.51495957567330997 |
| 6_20120113 | 0.52219321148825104 | 2023-10-23 | 6 | 0.52202965128419299 |
| 6_20140106 | 0.563443768311922 | 2025-10-16 | 6 | 0.56322162771050399 |
| 6_20121117 | 0.49603174603174599 | 2024-08-27 | 6 | 0.49617941847772201 |
| 6_20140128 | 0.54626898284715397 | 2025-11-07 | 6 | 0.54617947457534499 |
| 6_20131024 | 0.54809536859413499 | 2025-08-03 | 6 | 0.54791518272971296 |
| 6_20120529 | 0.508698748601078 | 2024-03-08 | 6 | 0.50880227943421197 |
| 6_20110520 | 0.60584030049678905 | 2023-02-27 | 6 | 0.60584030049678905 |
| 6_20121106 | 0.48529554498689698 | 2024-08-16 | 6 | 0.48517781767017598 |
| 6_20140109 | 0.55919029245652296 | 2025-10-19 | 6 | 0.55950316119286103 |
| 6_20110216 | 0.65616797900262502 | 2022-11-26 | 6 | 0.65625410158813502 |
| 6_20120810 | 0.52249333820993804 | 2024-05-20 | 6 | 0.52249333820993804 |
| 6_20130809 | 0.571461226355792 | 2025-05-19 | 6 | 0.57136327276882604 |
| 6_20120110 | 0.52151238591916604 | 2023-10-20 | 6 | 0.52175727851403497 |
| 6_20131015 | 0.55020632737276498 | 2025-07-25 | 6 | 0.55026687943652697 |
| 6_20111107 | 0.54401044500054396 | 2023-08-17 | 6 | 0.54409924370205098 |
| 6_20111102 | 0.54498882772903201 | 2023-08-12 | 6 | 0.544721647238261 |
| 6_20120611 | 0.50862112812166205 | 2024-03-21 | 6 | 0.50859525989217802 |
| 6_20131207 | 0.55279159756771701 | 2025-09-16 | 6 | 0.55273048861375196 |
| 6_20120331 | 0.52924053982535102 | 2024-01-09 | 6 | 0.52904454555073499 |
| 6_20110519 | 0.60793969238251599 | 2023-02-26 | 6 | 0.607976653696498 |
| 6_20120603 | 0.51578295853105005 | 2024-03-13 | 6 | 0.51559680329982005 |
| 6_20130617 | 0.53937432578209299 | 2025-03-27 | 6 | 0.539519827353655 |
| 6_20130804 | 0.57182067703568196 | 2025-05-14 | 6 | 0.57211510956004397 |
| 6_20111228 | 0.51912993822353704 | 2023-10-07 | 6 | 0.51891443101032597 |
| 6_20130603 | 0.54016096796845503 | 2025-03-13 | 6 | 0.54024851431658605 |
| 6_20140131 | 0.54830573527799098 | 2025-11-10 | 6 | 0.54836586970826895 |
| 6_20121227 | 0.52094186288810196 | 2024-10-06 | 6 | 0.52107758845292096 |
| 6_20140211 | 0.54409924370205098 | 2025-11-21 | 6 | 0.54406964091403698 |
| 6_20131218 | 0.55919029245652296 | 2025-09-27 | 6 | 0.55950316119286103 |
| 6_20140126 | 0.55072144509307197 | 2025-11-05 | 6 | 0.55053952873816303 |
| 6_20121003 | 0.53498823025893405 | 2024-07-13 | 6 | 0.534930993901787 |
| 6_20131019 | 0.54525627044711 | 2025-07-29 | 6 | 0.54546446299023599 |
| 6_20131013 | 0.55199823360565203 | 2025-07-23 | 6 | 0.552120141342756 |
| 6_20120827 | 0.50789781096043496 | 2024-06-06 | 6 | 0.50813008130081305 |
| 6_20130517 | 0.53475935828876997 | 2025-02-24 | 6 | 0.53453068206114995 |
| 6_20111202 | 0.52056220718375801 | 2023-09-11 | 6 | 0.52042674993494697 |
| 6_20111028 | 0.55769338017957704 | 2023-08-07 | 6 | 0.55775559149980503 |
| 6_20130622 | 0.53954893708859397 | 2025-04-01 | 6 | 0.53931614712544496 |
| 6_20130608 | 0.54336013910019598 | 2025-03-18 | 6 | 0.54321255907436605 |
| 6_20130220 | 0.52010193998023602 | 2024-11-30 | 6 | 0.51991265467401504 |
| 6_20110119 | 0.632911392405063 | 2022-10-29 | 6 | 0.63331222292590295 |
| 6_20120129 | 0.54215234480889096 | 2023-11-08 | 6 | 0.542034798634072 |
| 6_20110116 | 0.63199140491689298 | 2022-10-26 | 6 | 0.63167203587897203 |
| 6_20130902 | 0.55660692419013702 | 2025-06-12 | 6 | 0.55654496883348203 |
| 6_20120615 | 0.51786639047125804 | 2024-03-25 | 6 | 0.51770552909505096 |
| 6_20130520 | 0.53025080863248297 | 2025-02-27 | 6 | 0.53047583682563304 |
| 6_20120819 | 0.51437683246746602 | 2024-05-29 | 6 | 0.51450915826301702 |
| 6_20120102 | 0.51875291798516399 | 2023-10-12 | 6 | 0.51883366192798597 |
| 6_20110302 | 0.66555740432612298 | 2022-12-10 | 6 | 0.66577896138481996 |
| 6_20111128 | 0.52700922266139705 | 2023-09-07 | 6 | 0.52678712532265703 |
| 6_20120104 | 0.52088759245754801 | 2023-10-14 | 6 | 0.52107758845292096 |
| 6_20120805 | 0.51805418846811402 | 2024-05-15 | 6 | 0.51824212271973502 |
| 6_20120518 | 0.486831215617545 | 2024-02-26 | 6 | 0.48673643222195201 |
| 6_20110210 | 0.64399793920659498 | 2022-11-20 | 6 | 0.64403941521221097 |
| 6_20131022 | 0.54740529888329303 | 2025-08-01 | 6 | 0.54722556637846098 |
| 6_20130920 | 0.52996979172187197 | 2025-06-30 | 6 | 0.52988554472233995 |
| 6_20130903 | 0.55642109948809304 | 2025-06-13 | 6 | 0.55660692419013702 |
| 6_20130503 | 0.52353279932987795 | 2025-02-10 | 6 | 0.52331362185357699 |
| 6_20120717 | 0.50820755196422196 | 2024-04-26 | 6 | 0.50810426299476696 |
| 6_20130216 | 0.51480051480051503 | 2024-11-26 | 6 | 0.51477401420776303 |
| 6_20130310 | 0.51923775896983204 | 2024-12-18 | 6 | 0.51902216224632802 |
| 6_20110624 | 0.58360081704114397 | 2023-04-03 | 6 | 0.58380524257107802 |
| 6_20110726 | 0.58754406580493501 | 2023-05-05 | 6 | 0.58771672054069901 |
| 6_20130614 | 0.53815520396082195 | 2025-03-24 | 6 | 0.53798149343662605 |
| 6_20110331 | 0.62664494297531004 | 2023-01-08 | 6 | 0.62652715995238395 |
Generated 2025-11-07 15:00:33.827 UTC