[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110511 | 0.60779189205616002 | 2023-02-14 | 6 | 0.60782883539995103 |
| 6_20130719 | 0.57195149851292604 | 2025-04-24 | 6 | 0.57201693170117796 |
| 6_20110609 | 0.594565669778227 | 2023-03-15 | 6 | 0.59428299756344005 |
| 6_20130831 | 0.551085638708255 | 2025-06-06 | 6 | 0.55090348171000403 |
| 6_20110630 | 0.57392102846648296 | 2023-04-05 | 6 | 0.57395396889169503 |
| 6_20110120 | 0.63548551093035099 | 2022-10-26 | 6 | 0.63536438147277496 |
| 6_20130416 | 0.51899522524392805 | 2025-01-20 | 6 | 0.51926472115484501 |
| 6_20130227 | 0.51999376007487896 | 2024-12-03 | 6 | 0.52012899199001394 |
| 6_20131123 | 0.54869684499314098 | 2025-08-29 | 6 | 0.54863663795468298 |
| 6_20130122 | 0.51411238496735401 | 2024-10-28 | 6 | 0.51416525271222202 |
| 6_20140202 | 0.54800526085050405 | 2025-11-08 | 6 | 0.54800526085050405 |
| 6_20121029 | 0.51469452879715905 | 2024-08-04 | 6 | 0.51456210764639299 |
| 6_20131207 | 0.55279159756771701 | 2025-09-12 | 6 | 0.55273048861375196 |
| 6_20131104 | 0.54561326931470999 | 2025-08-10 | 6 | 0.54564304032302102 |
| 6_20120927 | 0.51735733871385003 | 2024-07-03 | 6 | 0.51733057423693696 |
| 6_20110125 | 0.63520294734167604 | 2022-10-31 | 6 | 0.63532401524777604 |
| 6_20111022 | 0.56500367252387096 | 2023-07-28 | 6 | 0.56506752556930595 |
| 6_20130921 | 0.53616428073561695 | 2025-06-27 | 6 | 0.53627929425644905 |
| 6_20140130 | 0.54713574437818002 | 2025-11-05 | 6 | 0.54695618880927599 |
| 6_20110314 | 0.63451776649746205 | 2022-12-18 | 6 | 0.63459829927655798 |
| 6_20110422 | 0.60492408202770598 | 2023-01-26 | 6 | 0.60470460180202001 |
| 6_20110117 | 0.63191153238546605 | 2022-10-23 | 6 | 0.63203134875489797 |
| 6_20121007 | 0.53370336766824999 | 2024-07-13 | 6 | 0.53370336766824999 |
| 6_20110101 | 0.63918184723553895 | 2022-10-07 | 6 | 0.63963157221440503 |
| 6_20110123 | 0.63484002031488096 | 2022-10-29 | 6 | 0.63512226103524905 |
| 6_20110402 | 0.63115374905326904 | 2023-01-06 | 6 | 0.630994447248864 |
| 6_20120518 | 0.486831215617545 | 2024-02-22 | 6 | 0.48673643222195201 |
| 6_20111207 | 0.52854122621564503 | 2023-09-12 | 6 | 0.52854122621564503 |
| 6_20110121 | 0.63751115644523804 | 2022-10-27 | 6 | 0.63755180108383802 |
| 6_20111012 | 0.57385515895787897 | 2023-07-18 | 6 | 0.57392102846648296 |
| 6_20120926 | 0.51382180659747201 | 2024-07-02 | 6 | 0.51398026315789502 |
| 6_20110810 | 0.59350703305834196 | 2023-05-16 | 6 | 0.59343659130021997 |
| 6_20120310 | 0.54274084124830402 | 2023-12-15 | 6 | 0.54300608166811504 |
| 6_20111126 | 0.53450211128334002 | 2023-09-01 | 6 | 0.53424511165722799 |
| 6_20120922 | 0.51896829103741804 | 2024-06-28 | 6 | 0.51899522524392805 |
| 6_20140220 | 0.54579194411090504 | 2025-11-26 | 6 | 0.54594092919146198 |
| 6_20130114 | 0.52164840897235298 | 2024-10-20 | 6 | 0.52173005686857599 |
| 6_20120330 | 0.533589456272344 | 2024-01-04 | 6 | 0.533589456272344 |
| 6_20130430 | 0.525817646440215 | 2025-02-03 | 6 | 0.525900604785696 |
| 6_20121024 | 0.51929168614010501 | 2024-07-30 | 6 | 0.51931865392604903 |
| 6_20110917 | 0.58332847226273099 | 2023-06-23 | 6 | 0.58309037900874605 |
| 6_20120919 | 0.51652892561983499 | 2024-06-25 | 6 | 0.51652892561983499 |
| 6_20120502 | 0.49451092869152402 | 2024-02-06 | 6 | 0.49431537320810698 |
| 6_20110927 | 0.57977736549165104 | 2023-07-03 | 6 | 0.57947499565393801 |
| 6_20120610 | 0.50895765472312704 | 2024-03-16 | 6 | 0.50913904587342795 |
| 6_20110928 | 0.57887120115774204 | 2023-07-04 | 6 | 0.57917294104019501 |
| 6_20120406 | 0.52413648514073097 | 2024-01-11 | 6 | 0.524109014675052 |
| 6_20110912 | 0.58778581085052595 | 2023-06-18 | 6 | 0.58785491740638396 |
| 6_20130509 | 0.52996979172187197 | 2025-02-12 | 6 | 0.52994170641229499 |
| 6_20120504 | 0.50097690496468095 | 2024-02-08 | 6 | 0.50090162292125795 |
| 6_20120902 | 0.51456210764639299 | 2024-06-08 | 6 | 0.51474751634323401 |
| 6_20120607 | 0.50492299924261597 | 2024-03-13 | 6 | 0.50487201494421197 |
| 6_20110918 | 0.58578876457149598 | 2023-06-24 | 6 | 0.58585740230827799 |
| 6_20121109 | 0.49351033904160302 | 2024-08-15 | 6 | 0.493607779258601 |
| 6_20130120 | 0.51915688921192005 | 2024-10-26 | 6 | 0.51923775896983204 |
| 6_20131217 | 0.55772448410485198 | 2025-09-22 | 6 | 0.55769338017957704 |
| 6_20110512 | 0.61079892499389199 | 2023-02-15 | 6 | 0.61064973131411804 |
| 6_20110523 | 0.59751434034416795 | 2023-02-26 | 6 | 0.59755004481625296 |
| 6_20120130 | 0.54460298442435495 | 2023-11-05 | 6 | 0.54463264528075805 |
| 6_20110317 | 0.63645621181262702 | 2022-12-21 | 6 | 0.63613231552162897 |
| 6_20110517 | 0.60720140870726802 | 2023-02-20 | 6 | 0.60727515637335305 |
| 6_20110331 | 0.62664494297531004 | 2023-01-04 | 6 | 0.62652715995238395 |
| 6_20131130 | 0.54890767372927896 | 2025-09-05 | 6 | 0.54911866454340796 |
| 6_20120923 | 0.51187551187551195 | 2024-06-29 | 6 | 0.51177072671443202 |
| 6_20120613 | 0.50862112812166205 | 2024-03-19 | 6 | 0.50856939429385095 |
| 6_20130808 | 0.57009292514679899 | 2025-05-14 | 6 | 0.57025547445255498 |
| 6_20111202 | 0.52056220718375801 | 2023-09-07 | 6 | 0.52042674993494697 |
| 6_20110130 | 0.64250835260858397 | 2022-11-05 | 6 | 0.64234326824254895 |
| 6_20120526 | 0.502992807202857 | 2024-03-01 | 6 | 0.50294221193984801 |
| 6_20110507 | 0.60455837011063396 | 2023-02-10 | 6 | 0.60466803724755103 |
| 6_20110703 | 0.57093919497573498 | 2023-04-08 | 6 | 0.57084142025345397 |
| 6_20120228 | 0.55772448410485198 | 2023-12-04 | 6 | 0.55769338017957704 |
| 6_20130505 | 0.53013836611355603 | 2025-02-08 | 6 | 0.53005406551468204 |
| 6_20130131 | 0.517196793379881 | 2024-11-06 | 6 | 0.51706308169596704 |
| 6_20120207 | 0.55654496883348203 | 2023-11-13 | 6 | 0.55654496883348203 |
| 6_20140131 | 0.54830573527799098 | 2025-11-06 | 6 | 0.54836586970826895 |
| 6_20110514 | 0.61098551964318404 | 2023-02-17 | 6 | 0.610724319042384 |
| 6_20120102 | 0.51875291798516399 | 2023-10-08 | 6 | 0.51883366192798597 |
| 6_20121031 | 0.51469452879715905 | 2024-08-06 | 6 | 0.51464155215892105 |
| 6_20120905 | 0.50579131050528603 | 2024-06-11 | 6 | 0.505740150710565 |
| 6_20131027 | 0.55202870549268601 | 2025-08-02 | 6 | 0.55221160748798903 |
| 6_20110805 | 0.60201071579074095 | 2023-05-11 | 6 | 0.60211946050096299 |
| 6_20110504 | 0.60606060606060597 | 2023-02-07 | 6 | 0.60576690089653495 |
| 6_20130417 | 0.51899522524392805 | 2025-01-21 | 6 | 0.51877982984021598 |
| 6_20131121 | 0.54954113315381703 | 2025-08-27 | 6 | 0.54942036151859797 |
| 6_20131219 | 0.56129321957790801 | 2025-09-24 | 6 | 0.56129321957790801 |
| 6_20120609 | 0.50604726481453399 | 2024-03-15 | 6 | 0.505919255286856 |
| 6_20120304 | 0.55834729201563404 | 2023-12-09 | 6 | 0.55844083319372295 |
| 6_20110926 | 0.57930714865021404 | 2023-07-02 | 6 | 0.57960934330261404 |
| 6_20120506 | 0.492780761839058 | 2024-02-10 | 6 | 0.492780761839058 |
| 6_20140103 | 0.56388857561745798 | 2025-10-09 | 6 | 0.563952176855403 |
| 6_20110929 | 0.58176740938972604 | 2023-07-05 | 6 | 0.58166589111214495 |
| 6_20110208 | 0.64358347277641903 | 2022-11-14 | 6 | 0.64358347277641903 |
| 6_20130302 | 0.51501261780913599 | 2024-12-06 | 6 | 0.51495957567330997 |
| 6_20110310 | 0.65402223675604998 | 2022-12-14 | 6 | 0.65440743406845103 |
| 6_20110529 | 0.59655192984549299 | 2023-03-04 | 6 | 0.59658751938909405 |
| 6_20120315 | 0.54271138608488001 | 2023-12-20 | 6 | 0.54253472222222199 |
| 6_20120316 | 0.54794520547945202 | 2023-12-21 | 6 | 0.54809536859413499 |
| 6_20130319 | 0.50903537795876797 | 2024-12-23 | 6 | 0.50916496945010203 |
| 6_20111007 | 0.58061893978981605 | 2023-07-13 | 6 | 0.58055152394775 |
| 6_20131105 | 0.54570259208731198 | 2025-08-11 | 6 | 0.54543471146503797 |
| 6_20120125 | 0.54504823676895398 | 2023-10-31 | 6 | 0.54475132102195301 |
| 6_20111030 | 0.54881729872125595 | 2023-08-05 | 6 | 0.54893780534665404 |
| 6_20140129 | 0.54659743099207403 | 2025-11-04 | 6 | 0.54665719127535095 |
| 6_20120720 | 0.51020408163265296 | 2024-04-25 | 6 | 0.51043846664284598 |
| 6_20130510 | 0.52709255745308903 | 2025-02-13 | 6 | 0.52737053053475402 |
| 6_20130724 | 0.57113484493689004 | 2025-04-29 | 6 | 0.57106961338587203 |
| 6_20120216 | 0.55859680482627605 | 2023-11-22 | 6 | 0.55844083319372295 |
| 6_20110515 | 0.61233237401261398 | 2023-02-18 | 6 | 0.612519906896974 |
| 6_20131118 | 0.54620930740659801 | 2025-08-24 | 6 | 0.54623914349702296 |
| 6_20131122 | 0.54611981868822002 | 2025-08-28 | 6 | 0.54632867132867102 |
| 6_20111115 | 0.54501853063004102 | 2023-08-21 | 6 | 0.54501853063004102 |
| 6_20110221 | 0.65483596359111995 | 2022-11-27 | 6 | 0.65440743406845103 |
| 6_20110204 | 0.64449600412477404 | 2022-11-10 | 6 | 0.64482847562548395 |
| 6_20120204 | 0.55312793849217301 | 2023-11-10 | 6 | 0.55303616856542404 |
| 6_20130809 | 0.571461226355792 | 2025-05-15 | 6 | 0.57136327276882604 |
| 6_20120920 | 0.51725029741892103 | 2024-06-26 | 6 | 0.51743764876332399 |
| 6_20130204 | 0.50745965695727202 | 2024-11-10 | 6 | 0.507176548156413 |
| 6_20110811 | 0.59683676514473305 | 2023-05-17 | 6 | 0.59694364851958004 |
| 6_20130524 | 0.52815041723883005 | 2025-02-27 | 6 | 0.52817831299846796 |
| 6_20130605 | 0.539287062503371 | 2025-03-11 | 6 | 0.53949072075960303 |
| 6_20120311 | 0.54552397577873502 | 2023-12-16 | 6 | 0.54528600250831605 |
| 6_20130723 | 0.57149388501542997 | 2025-04-28 | 6 | 0.57162455699096804 |
| 6_20101230 | 0.642714827431069 | 2022-10-05 | 6 | 0.642756138321121 |
Generated 2025-11-03 10:32:40.466 UTC