[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120408 | 0.102880658436214 | 2024-01-16 | 61 | 0.102828820861911 |
| 61_20110616 | 0.107186880325848 | 2023-03-25 | 61 | 0.10719262514739 |
| 61_20110605 | 0.10641694157709899 | 2023-03-14 | 61 | 0.10641694157709899 |
| 61_20101229 | 0.106678045658204 | 2022-10-07 | 61 | 0.106564364876385 |
| 61_20140123 | 0.100133177125577 | 2025-11-01 | 61 | 0.100211446151379 |
| 61_20130816 | 0.10004301849795399 | 2025-05-25 | 61 | 0.10008006405124099 |
| 61_20110428 | 0.107268514545611 | 2023-02-04 | 61 | 0.107251257520994 |
| 61_20120714 | 0.108732290228229 | 2024-04-22 | 61 | 0.108815112242788 |
| 61_20120404 | 0.103039670273055 | 2024-01-12 | 61 | 0.10303011570282 |
| 61_20120110 | 0.10639542925235899 | 2023-10-19 | 61 | 0.10641694157709899 |
| 61_20110127 | 0.106225899998938 | 2022-11-05 | 61 | 0.106315118009781 |
| 61_20120709 | 0.109829763866008 | 2024-04-17 | 61 | 0.10972130787799 |
| 61_20130723 | 0.102564102564103 | 2025-05-01 | 61 | 0.102659918488025 |
| 61_20130313 | 0.10950623638016201 | 2024-12-20 | 61 | 0.109553023663453 |
| 61_20110630 | 0.10487676979549 | 2023-04-08 | 61 | 0.104887770086008 |
| 61_20110523 | 0.107642626480086 | 2023-03-01 | 61 | 0.107677398514052 |
| 61_20121204 | 0.108636610537751 | 2024-09-12 | 61 | 0.10856584518510499 |
| 61_20130127 | 0.109773099004358 | 2024-11-05 | 61 | 0.109734552118426 |
| 61_20120831 | 0.109206071857595 | 2024-06-09 | 61 | 0.109243054872786 |
| 61_20130322 | 0.109352958544293 | 2024-12-29 | 61 | 0.109337415263503 |
| 61_20110602 | 0.106005194254518 | 2023-03-11 | 61 | 0.10604566326260099 |
| 61_20110314 | 0.104059355456352 | 2022-12-21 | 61 | 0.104124366142921 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-11-21 | 61 | 9.8077677520596304E-2 |
| 61_20140217 | 9.7457338050268502E-2 | 2025-11-26 | 61 | 9.7418412079883096E-2 |
| 61_20120504 | 0.10487676979549 | 2024-02-11 | 61 | 0.10481081647626 |
| 61_20130928 | 0.100129166624946 | 2025-07-07 | 61 | 0.10008006405124099 |
| 61_20110815 | 0.101869301685937 | 2023-05-24 | 61 | 0.101885908160042 |
| 61_20111019 | 0.108331798632853 | 2023-07-28 | 61 | 0.108236822166901 |
| 61_20120729 | 0.109855101121621 | 2024-05-07 | 61 | 0.109855101121621 |
| 61_20110130 | 0.107067527489588 | 2022-11-08 | 61 | 0.10703200256876801 |
| 61_20120509 | 0.104602510460251 | 2024-02-16 | 61 | 0.104691213266471 |
| 61_20110629 | 0.10427637410192001 | 2023-04-07 | 61 | 0.10417751849151 |
| 61_20120505 | 0.10495382031906 | 2024-02-12 | 61 | 0.105030984140321 |
| 61_20111209 | 0.104128703077003 | 2023-09-17 | 61 | 0.104210087536474 |
| 61_20130618 | 0.105374077976818 | 2025-03-27 | 61 | 0.105263157894737 |
| 61_20130817 | 0.100212450394837 | 2025-05-26 | 61 | 0.10012114658737099 |
| 61_20110703 | 0.10440048024220901 | 2023-04-11 | 61 | 0.10439503079653401 |
| 61_20130902 | 0.103073656434888 | 2025-06-11 | 61 | 0.103018440300814 |
| 61_20110715 | 0.105111575937858 | 2023-04-23 | 61 | 0.105030984140321 |
| 61_20121001 | 0.109708066834154 | 2024-07-10 | 61 | 0.109698438991213 |
| 61_20110427 | 0.10723860589812299 | 2023-02-03 | 61 | 0.10726161106939799 |
| 61_20140207 | 9.8116169544741005E-2 | 2025-11-16 | 61 | 0.0980199960792002 |
| 61_20120818 | 0.11001221135545999 | 2024-05-27 | 61 | 0.10989131748700499 |
| 61_20110924 | 0.10722480753147 | 2023-07-03 | 61 | 0.10723975592231599 |
| 61_20130602 | 0.108039196620534 | 2025-03-11 | 61 | 0.107992526917137 |
| 61_20120322 | 0.102491570068362 | 2023-12-30 | 61 | 0.102532554085922 |
| 61_20120114 | 0.106474728223256 | 2023-10-23 | 61 | 0.106576857901075 |
| 61_20120803 | 0.11012124348908101 | 2024-05-12 | 61 | 0.11014428901861401 |
| 61_20131204 | 0.100133177125577 | 2025-09-12 | 61 | 0.100211446151379 |
| 61_20111004 | 0.10756157900398 | 2023-07-13 | 61 | 0.107631040792164 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-08-16 | 61 | 9.7191175041306199E-2 |
| 61_20130612 | 0.10720986330742401 | 2025-03-21 | 61 | 0.10719262514739 |
| 61_20131227 | 9.6908615175889098E-2 | 2025-10-05 | 61 | 9.6861681518791196E-2 |
| 61_20111222 | 0.10351752551707 | 2023-09-30 | 61 | 0.103445778894992 |
| 61_20111121 | 0.10558547143913 | 2023-08-30 | 61 | 0.10568701846352201 |
| 61_20111220 | 0.103594737387341 | 2023-09-28 | 61 | 0.103574350847756 |
| 61_20121126 | 0.10692899914456799 | 2024-09-04 | 61 | 0.10691870970501099 |
| 61_20120523 | 0.10638297872340401 | 2024-03-01 | 61 | 0.106440728480346 |
| 61_20130414 | 0.109392434419236 | 2025-01-21 | 61 | 0.109397221310579 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-11-07 | 61 | 9.8775187672856604E-2 |
| 61_20121210 | 0.107759781894201 | 2024-09-18 | 61 | 0.107700592353258 |
| 61_20120301 | 0.10079832271590999 | 2023-12-09 | 61 | 0.100736382959433 |
| 61_20120716 | 0.108991825613079 | 2024-04-24 | 61 | 0.109098843552258 |
| 61_20120125 | 0.105876124933827 | 2023-11-03 | 61 | 0.105832424938353 |
| 61_20120411 | 0.103188525435972 | 2024-01-19 | 61 | 0.103209825575395 |
| 61_20120320 | 0.102228583111838 | 2023-12-28 | 61 | 0.102228583111838 |
| 61_20131002 | 0.10192744804248299 | 2025-07-11 | 61 | 0.101854775461147 |
| 61_20110522 | 0.106722446932263 | 2023-02-28 | 61 | 0.10671219720414001 |
| 61_20130901 | 0.103171491653426 | 2025-06-10 | 61 | 0.103200239424555 |
| 61_20110214 | 0.105374077976818 | 2022-11-23 | 61 | 0.105418511490618 |
| 61_20130208 | 0.11002310485201899 | 2024-11-17 | 61 | 0.109902187053522 |
| 61_20110903 | 0.105932203389831 | 2023-06-12 | 61 | 0.105866037116633 |
| 61_20110622 | 0.10561892691170301 | 2023-03-31 | 61 | 0.10568701846352201 |
| 61_20120223 | 0.102781260920509 | 2023-12-02 | 61 | 0.102806620746376 |
| 61_20130304 | 0.109132180897503 | 2024-12-11 | 61 | 0.109123844651295 |
| 61_20111015 | 0.108711013512779 | 2023-07-24 | 61 | 0.108696833661235 |
| 61_20110325 | 0.106303816307005 | 2023-01-01 | 61 | 0.10624734381640499 |
| 61_20120702 | 0.110669662125522 | 2024-04-10 | 61 | 0.110717449069973 |
| 61_20131122 | 9.8260784121057307E-2 | 2025-08-31 | 61 | 9.8338086340839806E-2 |
| 61_20130404 | 0.11001342163744 | 2025-01-11 | 61 | 0.11004853140234799 |
| 61_20130526 | 0.109681594331655 | 2025-03-04 | 61 | 0.109770689030615 |
| 61_20121111 | 0.10480093063226401 | 2024-08-20 | 61 | 0.10481081647626 |
| 61_20111221 | 0.103594737387341 | 2023-09-29 | 61 | 0.10369141435089201 |
| 61_20110919 | 0.107077845593747 | 2023-06-28 | 61 | 0.10703200256876801 |
| 61_20111218 | 0.104420102958222 | 2023-09-26 | 61 | 0.10438413361169099 |
| 61_20110202 | 0.107067527489588 | 2022-11-11 | 61 | 0.10712372790573101 |
| 61_20121014 | 0.108672027820039 | 2024-07-23 | 61 | 0.108696833661235 |
| 61_20110420 | 0.10729613733905601 | 2023-01-27 | 61 | 0.107205265922662 |
| 61_20110104 | 0.10712372790573101 | 2022-10-13 | 61 | 0.107021693297231 |
| 61_20130116 | 0.107992526917137 | 2024-10-25 | 61 | 0.10806254660197299 |
| 61_20110708 | 0.10472629782064601 | 2023-04-16 | 61 | 0.10483389070018601 |
| 61_20121031 | 0.104712041884817 | 2024-08-09 | 61 | 0.104701078421108 |
| 61_20121010 | 0.10989131748700499 | 2024-07-19 | 61 | 0.10992755773945 |
| 61_20121117 | 0.10472629782064601 | 2024-08-26 | 61 | 0.104767991283303 |
| 61_20131111 | 9.8154691794267807E-2 | 2025-08-20 | 61 | 9.8135426889106994E-2 |
| 61_20140222 | 9.6983803704781296E-2 | 2025-12-01 | 61 | 9.7068530382450002E-2 |
| 61_20130105 | 0.108862495781578 | 2024-10-14 | 61 | 0.108837614279495 |
| 61_20110621 | 0.10561892691170301 | 2023-03-30 | 61 | 0.105596620908131 |
| 61_20111226 | 0.104242676951944 | 2023-10-04 | 61 | 0.10417751849151 |
| 61_20120903 | 0.109052443319993 | 2024-06-12 | 61 | 0.109040552181356 |
| 61_20130708 | 0.10458172538930501 | 2025-04-16 | 61 | 0.104525974704714 |
| 61_20130426 | 0.10957343063454 | 2025-02-02 | 61 | 0.109685203466052 |
| 61_20110628 | 0.10427637410192001 | 2023-04-06 | 61 | 0.104351455702807 |
| 61_20121215 | 0.10756157900398 | 2024-09-23 | 61 | 0.107596298687325 |
| 61_20111020 | 0.108446931494073 | 2023-07-29 | 61 | 0.10849517196484799 |
| 61_20110103 | 0.10712372790573101 | 2022-10-12 | 61 | 0.10721561059290199 |
| 61_20110823 | 0.105097214923805 | 2023-06-01 | 61 | 0.105186759090766 |
| 61_20110608 | 0.105866037116633 | 2023-03-17 | 61 | 0.10593332556488901 |
| 61_20120618 | 0.107816711590297 | 2024-03-27 | 61 | 0.107841128449568 |
| 61_20130603 | 0.106831900005342 | 2025-03-12 | 61 | 0.106940434178163 |
| 61_20110828 | 0.105595505855271 | 2023-06-06 | 61 | 0.105485232067511 |
| 61_20131105 | 9.7437396472766294E-2 | 2025-08-14 | 61 | 9.7370983446932804E-2 |
| 61_20131004 | 0.101773919415411 | 2025-07-13 | 61 | 0.10170870626525599 |
| 61_20110406 | 0.10641694157709899 | 2023-01-13 | 61 | 0.10639542925235899 |
| 61_20130714 | 0.102920895000103 | 2025-04-22 | 61 | 0.102901831652603 |
| 61_20130511 | 0.11067823623162699 | 2025-02-17 | 61 | 0.110643947776057 |
| 61_20131129 | 9.8570724494824999E-2 | 2025-09-07 | 61 | 9.8503728366118704E-2 |
| 61_20120725 | 0.110437442710577 | 2024-05-03 | 61 | 0.110437442710577 |
| 61_20130207 | 0.11002310485201899 | 2024-11-16 | 61 | 0.11005943209333 |
| 61_20121228 | 0.10778184953653799 | 2024-10-06 | 61 | 0.107747010020472 |
| 61_20121116 | 0.104784458369135 | 2024-08-25 | 61 | 0.104744946056353 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-11-04 | 61 | 9.9870168780585203E-2 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-11-17 | 61 | 9.8251129887993699E-2 |
| 61_20130609 | 0.10678512696751601 | 2025-03-18 | 61 | 0.10681478316599 |
Generated 2025-11-07 03:01:30.191 UTC