[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 500  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201309160.539083557951482992025-06-2660.53905449840978903
6_201312050.5542929992794192025-09-1460.55426227690943397
6_201401190.5540166204986152025-10-2960.55404731564075604
6_201102200.653765690376568952022-11-3060.654150585464774
6_201109160.578268663621117952023-06-2660.57863673185973796
6_201202170.559315397952905972023-11-2760.55937797169547498
6_201304060.518000518000518052025-01-1460.51805418846811402
6_201310080.542888165038001972025-07-1860.54271138608488001
6_201106220.596623113179404972023-04-0160.59676553082294004
6_201307270.569995440036479952025-05-0660.57006042640519905
6_201105280.596409614122979992023-03-0760.59619626781136303
6_201202070.556544968833482032023-11-1760.55654496883348203
6_201304190.520264294261485022025-01-2760.52023722817604801
6_201209110.508388408744281042024-06-2160.50833672224481496
6_201110110.573000229200091972023-07-2160.57296739815504505
6_201311040.545613269314709992025-08-1460.54564304032302102
6_201108110.596836765144733052023-05-2160.59694364851958004
6_201305090.529969791721871972025-02-1660.52994170641229499
6_201101160.631991404916892982022-10-2660.63167203587897203
6_201309260.539607165983164052025-07-0660.53937432578209299
6_201301260.519804553487889012024-11-0560.51991265467401504
6_201203310.529240539825351022024-01-0960.52904454555073499
6_201206070.504922999242615972024-03-1760.50487201494421197
6_201301110.522438744057258992024-10-2160.52216594433711006
6_201109300.582580833090591052023-07-1060.582750582750583
6_201210060.534188034188033962024-07-1660.53435930319546898
6_201311300.548907673729278962025-09-0960.54911866454340796
6_201211200.507022258277137982024-08-3060.50699655242344399
6_201306150.539898499082173022025-03-2560.53998596036503099
6_201109260.579307148650214042023-07-0660.57960934330261404
6_201310030.540891389009086952025-07-1360.54115482439525997
6_201401100.557724484104851982025-10-2060.55769338017957704
6_201302230.524769101595297992024-12-0360.52498950020999602
6_201205210.498206456755679982024-02-2960.49825610363727002
6_201112230.529436679373146982023-10-0260.52971713105201801
6_201201210.5476451259583792023-10-3160.54758514949074599
6_201210150.529240539825351022024-07-2560.52915652449994699
6_201309030.556421099488093042025-06-1360.55660692419013702
6_201211010.502335861757171042024-08-1160.50243681857006495
6_201205050.494633229460354982024-02-1360.49478007025877002
6_201107050.5716899153898932023-04-1460.57136327276882604
6_201312090.555586421467858972025-09-1860.55546297839249004
6_201012300.6427148274310692022-10-0960.642756138321121
6_201210140.531575590048904982024-07-2460.53166037535222499
6_201105270.596089651883643052023-03-0660.59619626781136303
6_201307120.5613562366677892025-04-2160.56116722783389505
6_201111220.533988359053772952023-09-0160.53393133643013502
6_201311080.543596434007392992025-08-1860.54380336070476898
6_201102160.656167979002625022022-11-2660.65625410158813502
6_201307230.571493885015429972025-05-0260.57162455699096804
6_201101050.637795777791950962022-10-1560.63783645873198103
6_201309250.534816557920632982025-07-0560.53507410776392506
6_201112060.528541226215645032023-09-1560.52837366585649403
6_201110040.590005310047792023-07-1460.59007493951731904
6_201211050.484402247626428972024-08-1560.484496124031008
6_201109200.584487696533988022023-06-3060.58452186111760596
6_201201040.520887592457548012023-10-1460.52107758845292096
6_201204260.509294626941686032024-02-0460.50929462694168603
6_201310260.547915182729712962025-08-0560.54785514709910699
6_201211170.496031746031745992024-08-2760.49617941847772201
6_201204180.529100529100528962024-01-2760.52904454555073499
6_201111240.535475234270414992023-09-0360.53538922796873301
6_201212040.509113124936360962024-09-1360.50903537795876797
6_201205100.500700981373923052024-02-1860.50065084609993005
6_201111210.533304890405844942023-08-3160.53356098602070201
6_201307260.570353048537044052025-05-0560.57009292514679899
6_201307160.567504681913626022025-04-2560.56737588652482296
6_201303140.515517063614805982024-12-2260.51527799247694095
6_201108150.596979284818817012023-05-2560.59733588196642995
6_201309200.529969791721871972025-06-3060.52988554472233995
6_201101020.638284291823578042022-10-1260.63816209317166595
6_201108090.594424300065387052023-05-1960.59449497651744798
6_201207010.528708892883578032024-04-1060.52868094105207497
6_201105130.614326084285539032023-02-2060.61440157286802699
6_201302170.5142181313313112024-11-2760.51429746965644896
6_201208120.506021657726950962024-05-2260.50576572931418196
6_201304230.522793810121288012025-01-3160.52260256075254796
6_201210220.519076044640540022024-08-0160.51926472115484501
6_201108300.583328472262730992023-06-0960.58309037900874605
6_201103120.651550690643731942022-12-2060.65159314524011203
6_201210050.534273654966074042024-07-1560.53407391582995101
6_201303310.516689056525783012025-01-0860.51684928674798403
6_201103210.636375206821942042022-12-2960.63625373799071105
6_201401250.5499037668408032025-11-0460.550145788633988
6_201212140.5039814534825122024-09-2360.50385448682420497
6_201111050.538677009265244982023-08-1560.53879310344827602
6_201310160.549873529088312025-07-2660.54969217238346502
6_201101090.636902108145978032022-10-1960.63718618580349196
6_201307290.560098577349613992025-05-0860.56012995014843403
6_201103150.634517766497462052022-12-2360.63435676224308601
6_201101010.639181847235538952022-10-1160.63963157221440503
6_201402010.549390176903637012025-11-1160.54920913884007005
6_201308060.573986913098381012025-05-1660.57418465778594396
6_201306210.539403419817682032025-03-3160.53963628514381301
6_201401160.555709919422062052025-10-2660.55564816358281899
6_201309210.536164280735616952025-07-0160.53627929425644905
6_201304160.518995225243928052025-01-2460.51926472115484501
6_201103310.626644942975310042023-01-0860.62652715995238395
6_201206130.508621128121662052024-03-2360.50856939429385095
6_201103160.637023824691044022022-12-2460.63718618580349196
6_201103300.628338045868677032023-01-0760.62857502042868796
6_201101030.639304436772791032022-10-1360.63954975697109195
6_201208110.518995225243928052024-05-2160.51915688921192005
6_201105210.605693519079345992023-02-2860.60602387734076701
6_201310170.5510856387082552025-07-2760.55114638447971798
6_201311110.543625985322098052025-08-2160.54330109746821698
6_201201220.547375335267393022023-11-0160.54746523595751695
6_201107010.576934171810996042023-04-1060.576734529096257
6_201402070.546507815061755052025-11-1760.54650781506175505
6_201209200.517250297418921032024-06-3060.51743764876332399
6_201309220.533788833137611052025-07-0260.533589456272344
6_201106060.592452159488121022023-03-1660.592592592592593
6_201311140.542711386084880012025-08-2460.54291763939410398
6_201110080.571004396733854952023-07-1860.57129798903107898
6_201109050.586132114178535952023-06-1560.585926056131716
6_201109270.579777365491651042023-07-0760.57947499565393801
6_201108070.597014925373134052023-05-1760.59708621925006
6_201305200.530250808632482972025-02-2760.53047583682563304
6_201304020.516208961387572025-01-1060.51623560993237305
6_201307310.560978346235834982025-05-1060.56100981767180902
6_201209080.507330931966922032024-06-1860.50745965695727202
6_201308210.557506829458661042025-05-3160.55747574980488301
6_201211040.4932425766992212024-08-1460.49319392385085797
6_201208040.518510836876491022024-05-1460.51845707175445899
6_201306170.539374325782092992025-03-2760.539519827353655
6_201210250.513320671423437962024-08-0460.51308363263211898
6_201311060.545791944110905042025-08-1660.54594092919146198
6_201111280.527009222661397052023-09-0760.52678712532265703
6_201302140.510334268946159962024-11-2460.51033426894615996
6_201111010.544988827729032012023-08-1160.54507794614629901
6_201102190.658241179568193952022-11-2960.65815453468474405
6_201209100.508155902230803982024-06-2060.50836256418077397
6_201305220.529240539825351022025-03-0160.52943667937314698
6_201310250.548456096089507962025-08-0460.54857644412748896
6_201205160.492004920049199992024-02-2460.49181134116952702
6_201303200.509787928221860032024-12-2860.509632045663031
6_201103130.654321795459007042022-12-2160.65389393840319099
6_201204030.528541226215645032024-01-1260.52868094105207497
6_201212260.514191690662278992024-10-0560.51392743344639702
6_201202110.558503211393465042023-11-2160.55875286360842602
6_201203070.555679039786619032023-12-1660.55552469307260699
6_201209160.519723507094225992024-06-2660.51980455348788901
6_201204010.523861910000523962024-01-1060.52394425233155195
6_201201310.546298825457524952023-11-1060.54623914349702296
6_201107280.590946696607965952023-05-0760.59112135721463599
6_201310100.5443954488540482025-07-2060.54418807139747505
6_201312170.557724484104851982025-09-2660.55769338017957704
6_201205300.5086987486010782024-03-0960.50862112812166205
6_201212080.508130081300813052024-09-1760.50797521080971297
6_201109090.584795321637426982023-06-1960.58445353594389204
6_201207150.506380392951184982024-04-2460.50620096178182705
6_201207020.5294647111772024-04-1160.52952078369076006
6_201201100.521512385919166042023-10-2060.52175727851403497
6_201309280.537721137817927962025-07-0860.53757660466616497
6_201303030.514588586425153042024-12-1160.51485352417237296
6_201101170.631911532385466052022-10-2760.63203134875489797
6_201308150.561987186692142982025-05-2560.56173463655768996
6_201203240.545523975778735022024-01-0260.54558350155491298
6_201308240.565195274967500992025-06-0360.56548292241574305
6_201303060.514588586425153042024-12-1460.51458858642515304
6_201110100.574052812858782962023-07-2060.57425060296313302
6_201210200.521050437682368032024-07-3060.52124055251498602
6_201102180.654835963591119952022-11-2860.65496463190987697
6_201209170.516368893937829032024-06-2760.51634223163112503
6_201402230.549480740700038052025-12-0360.54920913884007005
6_201103220.636537237428389972022-12-3060.63682098961981803
6_201402260.547735115298242042025-12-0660.54800526085050405
6_201208290.505510059650187032024-06-0860.50566343042071205
6_201402140.543389664728576972025-11-2460.54368509759147499
6_201201090.522711828968689952023-10-1960.52254794377384095
6_201210080.5343022013250692024-07-1860.53441641727233902
6_201211160.495294700346705972024-08-2660.49519659304744001
6_201307020.552394630724189042025-04-1160.55224210293792797
6_201304070.516902718908301972025-01-1560.51684928674798403
6_201207260.523039907944976012024-05-0560.523231477605693
6_201105300.597407252524046032023-03-0960.59705057018329499
6_201104200.607939692382515992023-01-2860.60775495320286899
6_201207070.516929439131558982024-04-1660.51671575466335995
6_201202060.556699883093024982023-11-1660.55666889334224001
6_201211180.497314501690868992024-08-2860.49726504226752899
6_201206120.508621128121662052024-03-2260.50882816872742098
6_201206100.508957654723127042024-03-2060.50913904587342795
6_201305060.530419561873441972025-02-1360.53064473335102202
6_201309300.545613269314709992025-07-1060.54558350155491298
6_201204230.508207551964221962024-02-0160.50823338076844904
6_201307050.556483027267667962025-04-1460.55657594478766603
6_201201140.520779085511925982023-10-2460.52094186288810196
6_201107200.579374275782154952023-04-2960.57940784518222399
6_201111170.546507815061755052023-08-2760.54662730950038296
6_201209130.505203597049611042024-06-2360.50515255607193399
6_201401030.563888575617457982025-10-1360.563952176855403
6_201204150.527899487937496972024-01-2460.52809463455851302
6_201304300.5258176464402152025-02-0760.525900604785696
6_201306090.543212559074366052025-03-1960.54327158146357402
6_201104080.623752495009979982023-01-1660.62340253101427601
6_201112170.524136485140730972023-09-2660.52432885906040305
6_201210310.514694528797159052024-08-1060.51464155215892105
6_201402150.543625985322098052025-11-2560.54330109746821698
6_201202180.5562663403237472023-11-2860.55617352614015603
6_201104180.608050589809072012023-01-2660.60793969238251599
6_201112300.519129938223537042023-10-0960.51888750518887505
6_201103200.636051392952550982022-12-2860.636213258684311
6_201104190.606612071580224012023-01-2760.60694343287205599
6_201205080.496031746031745992024-02-1660.49590875278948698
6_201103020.665557404326122982022-12-1060.66577896138481996
6_201304180.520399666944213022025-01-2660.52064351538501596
6_201102170.657851457140978042022-11-2760.65785145714097804
6_201206080.506200961781827052024-03-1860.50630347830489597
6_201209260.513821806597472012024-07-0660.51398026315789502
6_201105030.606501698204754972023-02-1060.60686976574827001
6_201206030.515782958531050052024-03-1360.51559680329982005
6_201104030.631831680040436992023-01-1160.63199140491689298
6_201308230.567086310536463972025-06-0260.56689342403628096
6_201402170.545702592087311982025-11-2760.54543471146503797
6_201106190.590946696607965952023-03-2960.590632567479771
6_201307030.552211607487989032025-04-1260.55224210293792797
6_201304200.522356874216465042025-01-2860.52262987352357104
6_201106110.587440521647182972023-03-2160.58726802912849396
6_201105140.610985519643184042023-02-2160.610724319042384
6_201303090.518000518000518052024-12-1760.51824212271973502
6_201310090.544602984424354952025-07-1960.544899738448126
6_201205250.4963271788763152024-03-0460.49647502730612703
6_201106270.579609343302614042023-04-0660.57957575055059696
6_201209220.518968291037418042024-07-0260.51899522524392805
6_201105100.6063913649869632023-02-1760.60628107190493497
6_201305040.530025971272591992025-02-1160.53027892671545196
6_201102010.642508352608583972022-11-1160.64226075786769399
6_201208140.510490581448772022024-05-2460.51036031438195395
6_201106240.583600817041143972023-04-0360.58380524257107802
6_201210100.534330750734705042024-07-2060.53450211128334002
6_201204250.510204081632652962024-02-0360.51025614858659096
6_201201120.526703887074686962023-10-2260.52673163023439595
6_201208230.509943906170321042024-06-0260.51017805214019696
6_201204280.495613817713237982024-02-0660.49556469597105901
6_201306030.540160967968455032025-03-1360.54024851431658605
6_201204300.4939003309132222024-02-0860.493900330913222
6_201206190.519993760074878962024-03-2960.51993968699630799
6_201402130.543212559074366052025-11-2360.54321255907436605
6_201304250.521566786627028052025-02-0260.52145799655837699
6_201204290.492586572090045032024-02-0760.49258657209004503
6_201207110.518188413307077992024-04-2060.51805418846811402
6_201308300.556947925368977972025-06-0960.55719618877806898
6_201312300.559503161192861032025-10-0960.55959709009513103
6_201106160.582988398530869032023-03-2660.58315838581758805
6_201304040.518215266621754992025-01-1260.51826898160145096
6_201104120.618238021638330972023-01-2060.61797058460017296
6_201103140.634517766497462052022-12-2260.63459829927655798
6_201306140.538155203960821952025-03-2460.53798149343662605

Generated 2025-11-07 13:35:51.165 UTC