[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201303210.510490581448772022024-12-2560.51069914713242404
6_201309280.537721137817927962025-07-0460.53757660466616497
6_201102240.656254101588135022022-11-3060.65638332786347198
6_201307240.571134844936890042025-04-2960.57106961338587203
6_201210090.5337318531169942024-07-1560.53361792956243304
6_201201010.520183104452767052023-10-0760.51993968699630799
6_201307040.555895269331257992025-04-0960.55580257892396601
6_201106030.594848611028492962023-03-0960.59477785047284804
6_201310210.547435265779821052025-07-2760.54755516618299305
6_201312250.563888575617457982025-09-3060.56360254748351502
6_201206220.5155702206640542024-03-2860.51567656765676595
6_201211210.508905852417303022024-08-2760.50913904587342795
6_201104110.614817091915154992023-01-1560.615233173372708
6_201312090.555586421467858972025-09-1460.55546297839249004
6_201101230.634840020314880962022-10-2960.63512226103524905
6_201201040.520887592457548012023-10-1060.52107758845292096
6_201207110.518188413307077992024-04-1660.51805418846811402
6_201209180.516528925619834992024-06-2460.51655560721111604
6_201308090.5714612263557922025-05-1560.57136327276882604
6_201308290.559973121290177962025-06-0460.55981638022728497
6_201106170.584624378836597012023-03-2360.58435107812773901
6_201205290.5086987486010782024-03-0460.50880227943421197
6_201203200.552822157112056962023-12-2560.55300558535641198
6_201111070.544010445000543962023-08-1360.54409924370205098
6_201305100.527092557453089032025-02-1360.52737053053475402
6_201401210.553189135365381952025-10-2760.55321973888028297
6_201311300.548907673729278962025-09-0560.54911866454340796
6_201207140.512636489465320032024-04-1960.51271534044298595
6_201207220.518914431010325972024-04-2760.51915688921192005
6_201104050.628812173803685042023-01-0960.62920782734537195
6_201109160.578268663621117952023-06-2260.57863673185973796
6_201110120.573855158957878972023-07-1860.57392102846648296
6_201310090.544602984424354952025-07-1560.544899738448126
6_201402010.549390176903637012025-11-0760.54920913884007005
6_201103040.665911966438036962022-12-0860.66613375965893995
6_201202150.559190292456522962023-11-2160.55947185856551396
6_201107190.578536303153022962023-04-2460.57830210501966195
6_201102110.6459948320413442022-11-1760.64595310380466398
6_201308020.565930956423316032025-05-0860.56609114067364896
6_201103060.6654688227856532022-12-1060.665601703940362
6_201107270.587302519527808992023-05-0260.58702670971529203
6_201204220.511116790186557982024-01-2760.51106454745234298
6_201301040.519372597901734962024-10-1060.51948051948051899
6_201102200.653765690376568952022-11-2660.654150585464774
6_201207100.518188413307077992024-04-1560.51837644497433999
6_201310050.5443954488540482025-07-1160.54463264528075805
6_201310010.545107658762606032025-07-0760.545345476359274
6_201106040.595060993751859952023-03-1060.595344406739299
6_201211020.496696965181542992024-08-0860.49647502730612703
6_201301290.518995225243928052024-11-0460.51880674448767805
6_201212140.5039814534825122024-09-1960.50385448682420497
6_201105170.607201408707268022023-02-2060.60727515637335305
6_201206300.523149359142034982024-04-0560.52336839901606702
6_201110280.557693380179577042023-08-0360.55775559149980503
6_201306090.543212559074366052025-03-1560.54327158146357402
6_201208160.510933987328836992024-05-2260.51075131518463701
6_201311010.547345374931581972025-08-0760.54734537493158197
6_201307190.571951498512926042025-04-2460.57201693170117796
6_201110230.559033989266547022023-07-2960.55884654073991302
6_201105050.607681088964511012023-02-0860.60779189205616002
6_201211060.485295544986896982024-08-1260.48517781767017598
6_201307120.5613562366677892025-04-1760.56116722783389505
6_201207090.519912654674015042024-04-1460.51980455348788901
6_201202250.556080742923872992023-12-0160.55623539882078099
6_201101100.637511156445238042022-10-1660.63747051698858903
6_201401200.552791597567717012025-10-2660.55273048861375196
6_201207250.525403246992065982024-04-3060.52534804307853999
6_201302010.515437348590279012024-11-0760.51567656765676595
6_201311130.543212559074366052025-08-1960.54321255907436605
6_201012290.645536117745788012022-10-0460.64516129032258096
6_201112190.5258176464402152023-09-2460.52601125664089199
6_201306190.539403419817682032025-03-2560.53949072075960303
6_201101170.631911532385466052022-10-2360.63203134875489797
6_201112300.519129938223537042023-10-0560.51888750518887505
6_201109130.589309918085921042023-06-1960.58906691800188504
6_201202110.558503211393465042023-11-1760.55875286360842602
6_201203230.548065329387263042023-12-2860.54782513421715795
6_201302090.507305194805194982024-11-1560.50756268399147297
6_201307210.5758378440631122025-04-2660.57603686635944695
6_201109040.582784544553877962023-06-1060.58281851031588805
6_201309100.534988230258934052025-06-1660.534930993901787
6_201310170.5510856387082552025-07-2360.55114638447971798
6_201305220.529240539825351022025-02-2560.52943667937314698
6_201401290.546597430992074032025-11-0460.54665719127535095
6_201308160.563697857948139982025-05-2260.56385678037778397
6_201104040.628812173803685042023-01-0860.62877263581488896
6_201210100.534330750734705042024-07-1660.53450211128334002
6_201305190.530475836825633042025-02-2260.53041956187344197
6_201201140.520779085511925982023-10-2060.52094186288810196
6_201311190.546507815061755052025-08-2560.54650781506175505
6_201401190.5540166204986152025-10-2560.55404731564075604
6_201303260.510620915032680032024-12-3060.51059484299208602
6_201305300.531039243800117022025-03-0560.53115206883730803
6_201107110.573591832052312012023-04-1660.57329587800263704
6_201307100.556204460759775032025-04-1560.55614259496134799
6_201107230.592452159488121022023-04-2860.59227671167969698
6_201102140.656297171359190972022-11-2060.65646950699140005
6_201111150.545018530630041022023-08-2160.54501853063004102
6_201306150.539898499082173022025-03-2160.53998596036503099
6_201312150.554692700244065032025-09-2060.55441592282530405
6_201104290.614477080004915972023-02-0260.61481709191515499
6_201206150.517866390471258042024-03-2160.51770552909505096
6_201401060.5634437683119222025-10-1260.56322162771050399
6_201203060.555987990659401962023-12-1160.55611166722277805
6_201306240.544691976687183052025-03-3060.54442508710801396
6_201203280.536365586783951962024-01-0260.536595836016313
6_201401220.5542929992794192025-10-2860.55426227690943397
6_201202090.556544968833482032023-11-1560.55660692419013702
6_201303170.507897810960434962024-12-2160.50797521080971297
6_201104180.608050589809072012023-01-2260.60793969238251599
6_201303240.509087206638497052024-12-2860.508879955218564
6_201207260.523039907944976012024-05-0160.523231477605693
6_201305150.533390228291018012025-02-1860.53324801365114904
6_201101260.635202947341676042022-11-0160.63500127000254003
6_201111280.527009222661397052023-09-0360.52678712532265703
6_201203300.5335894562723442024-01-0460.533589456272344
6_201210050.534273654966074042024-07-1160.53407391582995101
6_201310160.549873529088312025-07-2260.54969217238346502
6_201108090.594424300065387052023-05-1560.59449497651744798
6_201201310.546298825457524952023-11-0660.54623914349702296
6_201105300.597407252524046032023-03-0560.59705057018329499
6_201102120.650745103143098972022-11-1860.65108405495149402
6_201205260.5029928072028572024-03-0160.50294221193984801
6_201202060.556699883093024982023-11-1260.55666889334224001
6_201205050.494633229460354982024-02-0960.49478007025877002
6_201312030.5499037668408032025-09-0860.54975261132490405
6_201104120.618238021638330972023-01-1660.61797058460017296
6_201204130.525513689631615042024-01-1860.52556892836495495
6_201202170.559315397952905972023-11-2360.55937797169547498
6_201101300.642508352608583972022-11-0560.64234326824254895
6_201402160.544040041347042982025-11-2260.54406964091403698
6_201210170.528262017960908992024-07-2360.52801098262843904
6_201309200.529969791721871972025-06-2660.52988554472233995
6_201305260.534587832780926032025-03-0160.53458783278092603
6_201104070.625860558267617992023-01-1160.62613486945088004
6_201203130.544010445000543962023-12-1860.54392167527876001
6_201205210.498206456755679982024-02-2560.49825610363727002
6_201104280.615915250061590982023-02-0160.615877317238406
6_201106280.580012760280726012023-04-0360.58008005104704496
6_201110160.576535024502738972023-07-2260.57676779328642303
6_201211040.4932425766992212024-08-1060.49319392385085797
6_201310120.5510856387082552025-07-1860.55090348171000403
6_201201080.521702838063438982023-10-1460.52173005686857599
6_201210190.521104742053153052024-07-2560.52107758845292096
6_201202030.544988827729032012023-11-0960.54507794614629901
6_201304040.518215266621754992025-01-0860.51826898160145096
6_201312190.561293219577908012025-09-2460.56129321957790801
6_201306020.539054498409789032025-03-0860.539025442000862
6_201308180.555833472291700992025-05-2460.55598799065940196
6_201302020.510646989735995982024-11-0860.510464522715671
6_201109240.578068096421758052023-06-3060.57833555028627603
6_201104160.604704601802020012023-01-2060.604631477114699
6_201109170.583328472262730992023-06-2360.58309037900874605
6_201402020.548005260850504052025-11-0860.54800526085050405
6_201205140.485130742735166992024-02-1860.48513074273516699
6_201207170.508207551964221962024-04-2260.50810426299476696
6_201306060.540598983673911022025-03-1260.54051132371223198
6_201306300.548486178148311022025-04-0560.54845609608950796
6_201105160.607348921955663032023-02-1960.60723828030118998
6_201111170.546507815061755052023-08-2360.54662730950038296
6_201208040.518510836876491022024-05-1060.51845707175445899
6_201211160.495294700346705972024-08-2260.49519659304744001
6_201210160.529240539825351022024-07-2260.529352601768038
6_201204060.524136485140730972024-01-1160.524109014675052
6_201103050.663393923311662032022-12-0960.66304203686513696
6_201204170.529801324503310972024-01-2260.529913624079275
6_201307310.560978346235834982025-05-0660.56100981767180902
6_201103170.636456211812627022022-12-2160.63613231552162897
6_201106230.582173837107760052023-03-2960.58213994644312494
6_201208120.506021657726950962024-05-1860.50576572931418196
6_201201170.536394357131362962023-10-2360.53619302949061698
6_201206170.519049102045053942024-03-2360.51891443101032597
6_201306030.540160967968455032025-03-0960.54024851431658605
6_201106090.5945656697782272023-03-1560.59428299756344005
6_201106260.579878225572630022023-04-0160.58014735742878698
6_201204230.508207551964221962024-01-2860.50823338076844904
6_201202200.571004396733854952023-11-2660.57077625570776302
6_201211170.496031746031745992024-08-2360.49617941847772201
6_201101150.633232016210739992022-10-2160.63347269732674505
6_201303140.515517063614805982024-12-1860.51527799247694095
6_201402080.546209307406598012025-11-1460.54623914349702296
6_201110110.573000229200091972023-07-1760.57296739815504505
6_201201160.537201181842600022023-10-2260.53723004190394297
6_201304300.5258176464402152025-02-0360.525900604785696
6_201103310.626644942975310042023-01-0460.62652715995238395
6_201211220.507227998985544052024-08-2860.50702225827713798
6_201210060.534188034188033962024-07-1260.53435930319546898
6_201202050.555031359271799032023-11-1160.55509297807382696
6_201111220.533988359053772952023-08-2860.53393133643013502
6_201204210.508931752252023032024-01-2660.50913904587342795
6_201101060.635889609563780042022-10-1260.63556628956400196
6_201308030.565099457504520952025-05-0960.56481219994351906
6_201309110.534988230258934052025-06-1760.53501685303087099
6_201206280.519399574092349052024-04-0360.51950750688347402
6_201209060.507794647844411972024-06-1260.50802682381629705
6_201205120.493559054340852012024-02-1660.493388592855733
6_201108170.596623113179404972023-05-2360.59669431350319202
6_201402130.543212559074366052025-11-1960.54321255907436605
6_201310250.548456096089507962025-07-3160.54857644412748896
6_201310080.542888165038001972025-07-1460.54271138608488001
6_201105120.610798924993891992023-02-1560.61064973131411804
6_201112130.520833333333333042023-09-1860.52096900234436105
6_201103280.630875023657813012023-01-0160.63123343012245903
6_201205200.490244141582508012024-02-2460.49002793159210101
6_201208230.509943906170321042024-05-2960.51017805214019696
6_201102050.643997939206594982022-11-1160.64395646854272703
6_201103110.655307994757535982022-12-1560.655050438883794
6_201308190.557134102178393992025-05-2560.55713410217839399
6_201108300.583328472262730992023-06-0560.58309037900874605
6_201303070.516822574810067992024-12-1160.51708981850147395
6_201205020.494510928691524022024-02-0660.49431537320810698
6_201307150.566957704955210032025-04-2060.567054153671676
6_201102170.657851457140978042022-11-2360.65785145714097804
6_201211100.490027931592101012024-08-1660.48988389751628902
6_201201050.513901022663034952023-10-1160.51371622315832699
6_201306210.539403419817682032025-03-2760.53963628514381301
6_201212210.513426092314011042024-09-2660.51347881899871595
6_201110200.575274693666225972023-07-2660.57527469366622597
6_201201190.545137374618403952023-10-2560.54495912806539504
6_201104210.601576129459183042023-01-2560.60172092183645198
6_201305200.530250808632482972025-02-2360.53047583682563304
6_201301060.516368893937829032024-10-1260.51660897866404898
6_201201240.547825134217157952023-10-3060.54794520547945202
6_201205040.500976904964680952024-02-0860.50090162292125795
6_201205250.4963271788763152024-02-2960.49647502730612703
6_201108110.596836765144733052023-05-1760.59694364851958004
6_201206130.508621128121662052024-03-1960.50856939429385095
6_201201090.522711828968689952023-10-1560.52254794377384095
6_201307110.557072029413402952025-04-1660.55722723726735801
6_201207150.506380392951184982024-04-2060.50620096178182705
6_201305050.530138366113556032025-02-0860.53005406551468204
6_201107130.5693139766581272023-04-1860.56911957202208197
6_201305140.533390228291018012025-02-1760.53367488525990003
6_201105270.596089651883643052023-03-0260.59619626781136303
6_201303050.514112384967354012024-12-0960.51432392120557502
6_201206160.519264721154845012024-03-2260.51948051948051899
6_201105090.608087564609304022023-02-1260.60834651417447405
6_201308130.563507269243773032025-05-1960.56322162771050399
6_201203180.553525960367540982023-12-2360.55367919827252099
6_201107300.5994844433786942023-05-0560.59962823049709202
6_201304070.516902718908301972025-01-1160.51684928674798403
6_201304180.520399666944213022025-01-2260.52064351538501596
6_201312100.555586421467858972025-09-1560.55580257892396601
6_201103290.629485081203575052023-01-0260.62936622820819399
6_201208150.510490581448772022024-05-2160.51064698973599598
6_201301210.514403292181069952024-10-2760.51432392120557502
6_201112010.523176729099089972023-09-0660.523231477605693
6_201401140.556916907997326962025-10-2060.55666889334224001
6_201305250.531208499335989022025-02-2860.53118028258790995
6_201203210.550448615621731972023-12-2660.55038802355660699

Generated 2025-11-03 17:38:53.239 UTC