[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20131010 | 0.544395448854048 | 2025-07-13 | 6 | 0.54418807139747505 |
| 6_20120214 | 0.55919029245652296 | 2023-11-17 | 6 | 0.55894024928735098 |
| 6_20110823 | 0.59150597421034001 | 2023-05-26 | 6 | 0.59182103331952396 |
| 6_20120219 | 0.56545094713033595 | 2023-11-22 | 6 | 0.565610859728507 |
| 6_20131008 | 0.54288816503800197 | 2025-07-11 | 6 | 0.54271138608488001 |
| 6_20110508 | 0.60587700696758595 | 2023-02-08 | 6 | 0.60562015503875999 |
| 6_20110215 | 0.65547981122181398 | 2022-11-18 | 6 | 0.65543684865963203 |
| 6_20130329 | 0.50895765472312704 | 2024-12-30 | 6 | 0.50913904587342795 |
| 6_20140216 | 0.54404004134704298 | 2025-11-19 | 6 | 0.54406964091403698 |
| 6_20120721 | 0.51602249858093796 | 2024-04-23 | 6 | 0.51580956310930004 |
| 6_20110407 | 0.62586055826761799 | 2023-01-08 | 6 | 0.62613486945088004 |
| 6_20140110 | 0.55772448410485198 | 2025-10-13 | 6 | 0.55769338017957704 |
| 6_20130717 | 0.56644386541293801 | 2025-04-19 | 6 | 0.56647595309579102 |
| 6_20121201 | 0.51224259809445705 | 2024-09-03 | 6 | 0.51240008198401299 |
| 6_20120609 | 0.50604726481453399 | 2024-03-12 | 6 | 0.505919255286856 |
| 6_20110227 | 0.666755567408988 | 2022-11-30 | 6 | 0.66653335999466801 |
| 6_20120908 | 0.50733093196692203 | 2024-06-11 | 6 | 0.50745965695727202 |
| 6_20130722 | 0.57139592023313002 | 2025-04-24 | 6 | 0.57129798903107898 |
| 6_20120717 | 0.50820755196422196 | 2024-04-19 | 6 | 0.50810426299476696 |
| 6_20110121 | 0.63751115644523804 | 2022-10-24 | 6 | 0.63755180108383802 |
| 6_20120817 | 0.51789321042001102 | 2024-05-20 | 6 | 0.51797368693670398 |
| 6_20110313 | 0.65432179545900704 | 2022-12-14 | 6 | 0.65389393840319099 |
| 6_20130914 | 0.54303556882975801 | 2025-06-17 | 6 | 0.54271138608488001 |
| 6_20130809 | 0.571461226355792 | 2025-05-12 | 6 | 0.57136327276882604 |
| 6_20120725 | 0.52540324699206598 | 2024-04-27 | 6 | 0.52534804307853999 |
| 6_20110311 | 0.65530799475753598 | 2022-12-12 | 6 | 0.655050438883794 |
| 6_20110103 | 0.63930443677279103 | 2022-10-06 | 6 | 0.63954975697109195 |
| 6_20130105 | 0.51634223163112503 | 2024-10-08 | 6 | 0.51631557207765399 |
| 6_20110413 | 0.61823802163833097 | 2023-01-14 | 6 | 0.61831447474185397 |
| 6_20110430 | 0.61308319538961398 | 2023-01-31 | 6 | 0.61289531747977399 |
| 6_20120107 | 0.52449386342179805 | 2023-10-10 | 6 | 0.52430136842657205 |
| 6_20130630 | 0.54848617814831102 | 2025-04-02 | 6 | 0.54845609608950796 |
| 6_20110928 | 0.57887120115774204 | 2023-07-01 | 6 | 0.57917294104019501 |
| 6_20130121 | 0.51440329218106995 | 2024-10-24 | 6 | 0.51432392120557502 |
| 6_20130712 | 0.561356236667789 | 2025-04-14 | 6 | 0.56116722783389505 |
| 6_20110108 | 0.63419583967529203 | 2022-10-11 | 6 | 0.63403499873193003 |
| 6_20130512 | 0.53410244084815495 | 2025-02-12 | 6 | 0.53418803418803396 |
| 6_20110307 | 0.66220780080789399 | 2022-12-08 | 6 | 0.66198861379584295 |
| 6_20111015 | 0.57557269483135698 | 2023-07-18 | 6 | 0.57527469366622597 |
| 6_20140116 | 0.55570991942206205 | 2025-10-19 | 6 | 0.55564816358281899 |
| 6_20110101 | 0.63918184723553895 | 2022-10-04 | 6 | 0.63963157221440503 |
| 6_20110604 | 0.59506099375185995 | 2023-03-07 | 6 | 0.595344406739299 |
| 6_20130602 | 0.53905449840978903 | 2025-03-05 | 6 | 0.539025442000862 |
| 6_20130524 | 0.52815041723883005 | 2025-02-24 | 6 | 0.52817831299846796 |
| 6_20110924 | 0.57806809642175805 | 2023-06-27 | 6 | 0.57833555028627603 |
| 6_20121127 | 0.505919255286856 | 2024-08-30 | 6 | 0.50602165772695096 |
| 6_20131123 | 0.54869684499314098 | 2025-08-26 | 6 | 0.54863663795468298 |
| 6_20111028 | 0.55769338017957704 | 2023-07-31 | 6 | 0.55775559149980503 |
| 6_20120904 | 0.50579131050528603 | 2024-06-07 | 6 | 0.50581689428426901 |
| 6_20120828 | 0.50789781096043496 | 2024-05-31 | 6 | 0.50784622416332303 |
| 6_20120113 | 0.52219321148825104 | 2023-10-16 | 6 | 0.52202965128419299 |
| 6_20140112 | 0.55469270024406503 | 2025-10-15 | 6 | 0.55441592282530405 |
| 6_20120402 | 0.52854122621564503 | 2024-01-04 | 6 | 0.52848536095550203 |
| 6_20111101 | 0.54498882772903201 | 2023-08-04 | 6 | 0.54507794614629901 |
| 6_20131125 | 0.54939017690363701 | 2025-08-28 | 6 | 0.54920913884007005 |
| 6_20120102 | 0.51875291798516399 | 2023-10-05 | 6 | 0.51883366192798597 |
| 6_20121007 | 0.53370336766824999 | 2024-07-10 | 6 | 0.53370336766824999 |
| 6_20120820 | 0.50805263425290903 | 2024-05-23 | 6 | 0.50797521080971297 |
| 6_20110216 | 0.65616797900262502 | 2022-11-19 | 6 | 0.65625410158813502 |
| 6_20131226 | 0.56119872046691699 | 2025-09-28 | 6 | 0.56138775051928402 |
| 6_20120101 | 0.52018310445276705 | 2023-10-04 | 6 | 0.51993968699630799 |
| 6_20110916 | 0.57826866362111795 | 2023-06-19 | 6 | 0.57863673185973796 |
| 6_20130823 | 0.56708631053646397 | 2025-05-26 | 6 | 0.56689342403628096 |
| 6_20120823 | 0.50994390617032104 | 2024-05-26 | 6 | 0.51017805214019696 |
| 6_20130206 | 0.50831088293600402 | 2024-11-09 | 6 | 0.50823338076844904 |
| 6_20111107 | 0.54401044500054396 | 2023-08-10 | 6 | 0.54409924370205098 |
| 6_20121229 | 0.51950750688347402 | 2024-10-01 | 6 | 0.51972350709422599 |
| 6_20130817 | 0.56003584229390702 | 2025-05-20 | 6 | 0.55978504254366301 |
| 6_20120426 | 0.50929462694168603 | 2024-01-28 | 6 | 0.50929462694168603 |
| 6_20120227 | 0.55642109948809304 | 2023-11-30 | 6 | 0.55654496883348203 |
| 6_20110626 | 0.57987822557263002 | 2023-03-29 | 6 | 0.58014735742878698 |
| 6_20140206 | 0.54662730950038296 | 2025-11-09 | 6 | 0.54689636313918499 |
| 6_20121226 | 0.51419169066227899 | 2024-09-28 | 6 | 0.51392743344639702 |
| 6_20120411 | 0.52290315833507595 | 2024-01-13 | 6 | 0.52312199204854604 |
| 6_20131215 | 0.55469270024406503 | 2025-09-17 | 6 | 0.55441592282530405 |
| 6_20110329 | 0.62948508120357505 | 2022-12-30 | 6 | 0.62936622820819399 |
| 6_20110221 | 0.65483596359111995 | 2022-11-24 | 6 | 0.65440743406845103 |
| 6_20130403 | 0.517196793379881 | 2025-01-04 | 6 | 0.51717004551096402 |
| 6_20110602 | 0.59049306170652505 | 2023-03-05 | 6 | 0.59087686126211303 |
| 6_20110721 | 0.58254689502504997 | 2023-04-23 | 6 | 0.58224163027656495 |
| 6_20111029 | 0.55417013022998096 | 2023-08-01 | 6 | 0.55386319579064003 |
| 6_20121024 | 0.51929168614010501 | 2024-07-27 | 6 | 0.51931865392604903 |
| 6_20120726 | 0.52303990794497601 | 2024-04-28 | 6 | 0.523231477605693 |
| 6_20110601 | 0.59805035583996202 | 2023-03-04 | 6 | 0.59794307581918205 |
| 6_20120108 | 0.52170283806343898 | 2023-10-11 | 6 | 0.52173005686857599 |
| 6_20110206 | 0.64304546331425605 | 2022-11-09 | 6 | 0.64316953949060995 |
| 6_20120805 | 0.51805418846811402 | 2024-05-08 | 6 | 0.51824212271973502 |
| 6_20110131 | 0.64250835260858397 | 2022-11-03 | 6 | 0.64279745452208004 |
| 6_20121118 | 0.49731450169086899 | 2024-08-21 | 6 | 0.49726504226752899 |
| 6_20111208 | 0.52543085329970596 | 2023-09-10 | 6 | 0.52523767004569599 |
| 6_20130107 | 0.51773233238415695 | 2024-10-10 | 6 | 0.51762513587659797 |
| 6_20110711 | 0.57359183205231201 | 2023-04-13 | 6 | 0.57329587800263704 |
| 6_20120915 | 0.51851083687649102 | 2024-06-18 | 6 | 0.51824212271973502 |
| 6_20110618 | 0.59210136775416 | 2023-03-21 | 6 | 0.592136428233065 |
| 6_20110322 | 0.63653723742838997 | 2022-12-23 | 6 | 0.63682098961981803 |
| 6_20131113 | 0.54321255907436605 | 2025-08-16 | 6 | 0.54321255907436605 |
| 6_20110729 | 0.59623181492964505 | 2023-05-01 | 6 | 0.59605412171425198 |
| 6_20111013 | 0.57129798903107898 | 2023-07-16 | 6 | 0.57103700319780704 |
| 6_20121104 | 0.493242576699221 | 2024-08-07 | 6 | 0.49319392385085797 |
| 6_20130320 | 0.50978792822186003 | 2024-12-21 | 6 | 0.509632045663031 |
| 6_20131108 | 0.54359643400739299 | 2025-08-11 | 6 | 0.54380336070476898 |
| 6_20110720 | 0.57937427578215495 | 2023-04-22 | 6 | 0.57940784518222399 |
| 6_20130807 | 0.57428358123241297 | 2025-05-10 | 6 | 0.57405281285878296 |
| 6_20120806 | 0.51610239471511199 | 2024-05-09 | 6 | 0.51607575992155696 |
| 6_20120202 | 0.54191730341949795 | 2023-11-05 | 6 | 0.54191730341949795 |
| 6_20120821 | 0.50802682381629705 | 2024-05-24 | 6 | 0.50813008130081305 |
| 6_20120719 | 0.50753692331117095 | 2024-04-21 | 6 | 0.50745965695727202 |
| 6_20130413 | 0.51530454498608702 | 2025-01-14 | 6 | 0.51506567087303601 |
| 6_20140223 | 0.54948074070003805 | 2025-11-26 | 6 | 0.54920913884007005 |
| 6_20130307 | 0.51682257481006799 | 2024-12-08 | 6 | 0.51708981850147395 |
| 6_20111103 | 0.54197604465882598 | 2023-08-06 | 6 | 0.54206418039895898 |
| 6_20111231 | 0.52002080083203295 | 2023-10-03 | 6 | 0.52029136316337099 |
| 6_20121119 | 0.506945148534929 | 2024-08-22 | 6 | 0.50702225827713798 |
| 6_20121001 | 0.53581953598028198 | 2024-07-04 | 6 | 0.53553258715792895 |
| 6_20121102 | 0.49669696518154299 | 2024-08-05 | 6 | 0.49647502730612703 |
| 6_20110220 | 0.65376569037656895 | 2022-11-23 | 6 | 0.654150585464774 |
| 6_20131118 | 0.54620930740659801 | 2025-08-21 | 6 | 0.54623914349702296 |
| 6_20121215 | 0.50306871918704099 | 2024-09-17 | 6 | 0.50334725927417301 |
| 6_20130427 | 0.51953449709060695 | 2025-01-28 | 6 | 0.51950750688347402 |
| 6_20130707 | 0.55629728526924804 | 2025-04-09 | 6 | 0.55660692419013702 |
| 6_20140118 | 0.55558642146785897 | 2025-10-21 | 6 | 0.55546297839249004 |
| 6_20130625 | 0.54460298442435495 | 2025-03-28 | 6 | 0.54475132102195301 |
| 6_20130426 | 0.52039966694421302 | 2025-01-27 | 6 | 0.52053511009317599 |
| 6_20120622 | 0.515570220664054 | 2024-03-25 | 6 | 0.51567656765676595 |
| 6_20110906 | 0.58613211417853595 | 2023-06-09 | 6 | 0.58616647127784305 |
| 6_20121020 | 0.52105043768236803 | 2024-07-23 | 6 | 0.52124055251498602 |
| 6_20120620 | 0.51896829103741804 | 2024-03-23 | 6 | 0.51923775896983204 |
| 6_20110705 | 0.571689915389893 | 2023-04-07 | 6 | 0.57136327276882604 |
| 6_20131128 | 0.54659743099207403 | 2025-08-31 | 6 | 0.54665719127535095 |
| 6_20120616 | 0.51926472115484501 | 2024-03-19 | 6 | 0.51948051948051899 |
| 6_20120407 | 0.52399916160134097 | 2024-01-09 | 6 | 0.524109014675052 |
| 6_20111004 | 0.59000531004779 | 2023-07-07 | 6 | 0.59007493951731904 |
| 6_20130503 | 0.52353279932987795 | 2025-02-03 | 6 | 0.52331362185357699 |
| 6_20110717 | 0.57188608029280597 | 2023-04-19 | 6 | 0.57182067703568196 |
| 6_20120829 | 0.50551005965018703 | 2024-06-01 | 6 | 0.50566343042071205 |
| 6_20130410 | 0.51295203898435504 | 2025-01-11 | 6 | 0.51324163416136304 |
| 6_20130511 | 0.52753745515931605 | 2025-02-11 | 6 | 0.52731491246572404 |
| 6_20130124 | 0.51429746965644896 | 2024-10-27 | 6 | 0.51450915826301702 |
| 6_20111018 | 0.57600368642359301 | 2023-07-21 | 6 | 0.57607005011809398 |
| 6_20130627 | 0.54731541787532201 | 2025-03-30 | 6 | 0.54755516618299305 |
| 6_20140125 | 0.549903766840803 | 2025-10-28 | 6 | 0.550145788633988 |
| 6_20110726 | 0.58754406580493501 | 2023-04-28 | 6 | 0.58771672054069901 |
| 6_20130531 | 0.53333333333333299 | 2025-03-03 | 6 | 0.53310587482674099 |
| 6_20130518 | 0.532254630615286 | 2025-02-18 | 6 | 0.53239631581749502 |
| 6_20120213 | 0.55847202055177003 | 2023-11-16 | 6 | 0.55856560353013496 |
| 6_20120106 | 0.51069914713242404 | 2023-10-09 | 6 | 0.51069914713242404 |
| 6_20131024 | 0.54809536859413499 | 2025-07-27 | 6 | 0.54791518272971296 |
| 6_20111109 | 0.54806532938726304 | 2023-08-12 | 6 | 0.548335800844437 |
| 6_20110222 | 0.65483596359111995 | 2022-11-25 | 6 | 0.65492173685244603 |
| 6_20110925 | 0.58173356602675996 | 2023-06-28 | 6 | 0.58146296080939597 |
| 6_20120720 | 0.51020408163265296 | 2024-04-22 | 6 | 0.51043846664284598 |
| 6_20120910 | 0.50815590223080398 | 2024-06-13 | 6 | 0.50836256418077397 |
| 6_20111017 | 0.57600368642359301 | 2023-07-20 | 6 | 0.57587100489490395 |
| 6_20130726 | 0.57035304853704405 | 2025-04-28 | 6 | 0.57009292514679899 |
| 6_20130226 | 0.51999376007487896 | 2024-11-29 | 6 | 0.51977753521492798 |
| 6_20120517 | 0.47744091668656002 | 2024-02-18 | 6 | 0.477532114034669 |
| 6_20120927 | 0.51735733871385003 | 2024-06-30 | 6 | 0.51733057423693696 |
| 6_20120831 | 0.50913904587342795 | 2024-06-03 | 6 | 0.50932056636446998 |
Generated 2025-10-31 22:22:27.311 UTC