[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120524 | 0.106884425870306 | 2024-02-25 | 61 | 0.106791969243913 |
| 61_20110930 | 0.108396383896633 | 2023-07-03 | 61 | 0.10844810758052301 |
| 61_20120831 | 0.109206071857595 | 2024-06-03 | 61 | 0.109243054872786 |
| 61_20130320 | 0.109253796569431 | 2024-12-21 | 61 | 0.109159580390573 |
| 61_20110213 | 0.105195611239099 | 2022-11-16 | 61 | 0.105130361648444 |
| 61_20111019 | 0.108331798632853 | 2023-07-22 | 61 | 0.108236822166901 |
| 61_20110526 | 0.107074406004733 | 2023-02-26 | 61 | 0.107021693297231 |
| 61_20110620 | 0.10561892691170301 | 2023-03-23 | 61 | 0.105642358360008 |
| 61_20130103 | 0.10855523833302599 | 2024-10-06 | 61 | 0.10847281128984999 |
| 61_20120106 | 0.106457725637149 | 2023-10-09 | 61 | 0.10654279291277299 |
| 61_20120328 | 0.10261672652642401 | 2023-12-30 | 61 | 0.102628311045885 |
| 61_20131017 | 0.100584395336907 | 2025-07-20 | 61 | 0.10068465565847801 |
| 61_20130628 | 0.105163529288043 | 2025-03-31 | 61 | 0.105086170659941 |
| 61_20121121 | 0.10427637410192001 | 2024-08-24 | 61 | 0.10437432809026299 |
| 61_20111001 | 0.10856584518510499 | 2023-07-04 | 61 | 0.10844810758052301 |
| 61_20130607 | 0.107668123775275 | 2025-03-10 | 61 | 0.107677398514052 |
| 61_20130417 | 0.10991426687184 | 2025-01-18 | 61 | 0.109878035380727 |
| 61_20130217 | 0.109422359364913 | 2024-11-20 | 61 | 0.10948105977665901 |
| 61_20130906 | 0.10318533117332 | 2025-06-09 | 61 | 0.10308215647871399 |
| 61_20110806 | 0.10139622603246699 | 2023-05-09 | 61 | 0.101337657073368 |
| 61_20130102 | 0.10855523833302599 | 2024-10-05 | 61 | 0.108648413733159 |
| 61_20110821 | 0.104507404349598 | 2023-05-24 | 61 | 0.10458172538930501 |
| 61_20130207 | 0.11002310485201899 | 2024-11-10 | 61 | 0.11005943209333 |
| 61_20110710 | 0.104962633302544 | 2023-04-12 | 61 | 0.10498687664042 |
| 61_20111225 | 0.10386373078521 | 2023-09-27 | 61 | 0.10390689941812099 |
| 61_20120907 | 0.109381665445238 | 2024-06-10 | 61 | 0.109373291042327 |
| 61_20120909 | 0.108502235146044 | 2024-06-12 | 61 | 0.10840225910308 |
| 61_20111026 | 0.107330685843083 | 2023-07-29 | 61 | 0.10742407803285001 |
| 61_20120811 | 0.11029006286533601 | 2024-05-14 | 61 | 0.110315612968703 |
| 61_20110506 | 0.107595141003432 | 2023-02-06 | 61 | 0.10755001075500099 |
| 61_20130505 | 0.110274252064885 | 2025-02-05 | 61 | 0.11026574043444699 |
| 61_20131016 | 0.100431856985036 | 2025-07-19 | 61 | 0.10036130068245699 |
| 61_20110323 | 0.10582010582010599 | 2022-12-24 | 61 | 0.10579771476936101 |
| 61_20130326 | 0.109289617486339 | 2024-12-27 | 61 | 0.109231122131318 |
| 61_20110518 | 0.107945897516165 | 2023-02-18 | 61 | 0.107876028867625 |
| 61_20130311 | 0.109040552181356 | 2024-12-12 | 61 | 0.109098843552258 |
| 61_20130109 | 0.109206071857595 | 2024-10-12 | 61 | 0.109134562916076 |
| 61_20110205 | 0.10660980810234499 | 2022-11-08 | 61 | 0.106564364876385 |
| 61_20130205 | 0.10950623638016201 | 2024-11-08 | 61 | 0.109542223049875 |
| 61_20130716 | 0.103413685767174 | 2025-04-18 | 61 | 0.103316458311809 |
| 61_20110416 | 0.106899279498856 | 2023-01-17 | 61 | 0.106860440265014 |
| 61_20110216 | 0.105043120200842 | 2022-11-19 | 61 | 0.105109366295631 |
| 61_20120719 | 0.109000141700184 | 2024-04-21 | 61 | 0.108921783267436 |
| 61_20130924 | 0.102406554019457 | 2025-06-27 | 61 | 0.102323772882154 |
| 61_20120423 | 0.103562551781276 | 2024-01-25 | 61 | 0.103606543789306 |
| 61_20131107 | 9.7277210867809993E-2 | 2025-08-10 | 61 | 9.7191175041306199E-2 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-05 | 61 | 9.9561927518916807E-2 |
| 61_20120325 | 0.103242858175286 | 2023-12-27 | 61 | 0.103188525435972 |
| 61_20130930 | 0.10176252696707 | 2025-07-03 | 61 | 0.10172008666551401 |
| 61_20130330 | 0.110397209158552 | 2024-12-31 | 61 | 0.110279116443719 |
| 61_20121106 | 0.10649627263045799 | 2024-08-09 | 61 | 0.10639542925235899 |
| 61_20110228 | 0.10604566326260099 | 2022-12-01 | 61 | 0.106134578645723 |
| 61_20110115 | 0.10695301554027301 | 2022-10-18 | 61 | 0.10697475395806599 |
| 61_20140218 | 9.6993210475266697E-2 | 2025-11-21 | 61 | 9.7031797319981794E-2 |
| 61_20120119 | 0.106319639363783 | 2023-10-22 | 61 | 0.106269925611052 |
| 61_20110218 | 0.104392851177551 | 2022-11-21 | 61 | 0.10447246628151199 |
| 61_20111218 | 0.104420102958222 | 2023-09-20 | 61 | 0.10438413361169099 |
| 61_20130121 | 0.108437523720708 | 2024-10-24 | 61 | 0.108342361863489 |
| 61_20131120 | 9.8116169544741005E-2 | 2025-08-23 | 61 | 9.8125797272102799E-2 |
| 61_20130302 | 0.10853992098293801 | 2024-12-03 | 61 | 0.10849517196484799 |
| 61_20131117 | 0.0980296049406921 | 2025-08-20 | 61 | 9.8000784006272004E-2 |
| 61_20120915 | 0.108422239569781 | 2024-06-18 | 61 | 0.10836701741458001 |
| 61_20130822 | 0.100519686780656 | 2025-05-25 | 61 | 0.100574279133854 |
| 61_20110817 | 0.101964862908242 | 2023-05-20 | 61 | 0.102009588901357 |
| 61_20130918 | 0.101858925388337 | 2025-06-21 | 61 | 0.101760455886842 |
| 61_20130526 | 0.109681594331655 | 2025-02-26 | 61 | 0.109770689030615 |
| 61_20120809 | 0.11032656663724601 | 2024-05-12 | 61 | 0.11037527593819001 |
| 61_20120905 | 0.109052443319993 | 2024-06-08 | 61 | 0.10901558922926 |
| 61_20140114 | 9.7886627707788804E-2 | 2025-10-17 | 61 | 9.7809076682316101E-2 |
| 61_20121015 | 0.10855523833302599 | 2024-07-18 | 61 | 0.108543455372358 |
| 61_20130927 | 0.100449007061565 | 2025-06-30 | 61 | 0.100513624621817 |
| 61_20140126 | 9.9910080927165607E-2 | 2025-10-29 | 61 | 9.9870168780585203E-2 |
| 61_20111216 | 0.104461552925446 | 2023-09-18 | 61 | 0.10442773600668299 |
| 61_20110125 | 0.10649627263045799 | 2022-10-28 | 61 | 0.10660980810234499 |
| 61_20120302 | 0.100396566437428 | 2023-12-04 | 61 | 0.100401606425703 |
| 61_20111223 | 0.104036620890553 | 2023-09-25 | 61 | 0.104079933388843 |
| 61_20140130 | 9.8716683119447202E-2 | 2025-11-02 | 61 | 9.8688430755262596E-2 |
| 61_20131207 | 0.100590466035629 | 2025-09-09 | 61 | 0.10056315366049901 |
| 61_20131005 | 0.10173250455253 | 2025-07-08 | 61 | 0.101760455886842 |
| 61_20121113 | 0.105097214923805 | 2024-08-16 | 61 | 0.105186759090766 |
| 61_20110502 | 0.10723860589812299 | 2023-02-02 | 61 | 0.10714668381013601 |
| 61_20110203 | 0.10730765103551899 | 2022-11-06 | 61 | 0.107251257520994 |
| 61_20120530 | 0.107585880429052 | 2024-03-02 | 61 | 0.107480653482373 |
| 61_20130907 | 0.103273778787566 | 2025-06-10 | 61 | 0.103284445362528 |
| 61_20110404 | 0.10641694157709899 | 2023-01-05 | 61 | 0.10634903754121 |
| 61_20121130 | 0.108375238425525 | 2024-09-02 | 61 | 0.10828487585139 |
| 61_20110409 | 0.10660980810234499 | 2023-01-10 | 61 | 0.10662231178496399 |
| 61_20120919 | 0.109076233379509 | 2024-06-22 | 61 | 0.108991825613079 |
| 61_20110819 | 0.10485477613505299 | 2023-05-22 | 61 | 0.10486687150662199 |
| 61_20110214 | 0.105374077976818 | 2022-11-17 | 61 | 0.105418511490618 |
| 61_20131014 | 0.10034518744481 | 2025-07-17 | 61 | 0.10034216678875001 |
| 61_20111114 | 0.105803311643654 | 2023-08-17 | 61 | 0.1056970721911 |
| 61_20110410 | 0.10648493238206801 | 2023-01-11 | 61 | 0.106440728480346 |
| 61_20120521 | 0.10638297872340401 | 2024-02-22 | 61 | 0.10638297872340401 |
| 61_20110201 | 0.107067527489588 | 2022-11-04 | 61 | 0.10697475395806599 |
| 61_20140224 | 9.9561927518916807E-2 | 2025-11-27 | 61 | 9.9561927518916807E-2 |
| 61_20130624 | 0.104942806170637 | 2025-03-27 | 61 | 0.104887770086008 |
| 61_20120315 | 0.103831377842384 | 2023-12-17 | 61 | 0.103734439834025 |
| 61_20121205 | 0.108636610537751 | 2024-09-07 | 61 | 0.108732290228229 |
| 61_20110714 | 0.104909777591272 | 2023-04-16 | 61 | 0.10492078480747 |
| 61_20111119 | 0.105774214362023 | 2023-08-22 | 61 | 0.105832424938353 |
| 61_20110924 | 0.10722480753147 | 2023-06-27 | 61 | 0.10723975592231599 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-13 | 61 | 9.8600853883394596E-2 |
| 61_20130726 | 0.102876424838484 | 2025-04-28 | 61 | 0.102870075095155 |
| 61_20130408 | 0.109757436066293 | 2025-01-09 | 61 | 0.109806849751287 |
| 61_20110703 | 0.10440048024220901 | 2023-04-05 | 61 | 0.10439503079653401 |
| 61_20121227 | 0.107462173314993 | 2024-09-29 | 61 | 0.10755001075500099 |
| 61_20110415 | 0.10667463170583399 | 2023-01-16 | 61 | 0.106736116299672 |
| 61_20120614 | 0.10810343336504399 | 2024-03-17 | 61 | 0.108189981607703 |
| 61_20111107 | 0.10614697109618 | 2023-08-10 | 61 | 0.106236056517582 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-14 | 61 | 9.9166997223324102E-2 |
| 61_20110816 | 0.101869301685937 | 2023-05-19 | 61 | 0.101770812131081 |
| 61_20120729 | 0.109855101121621 | 2024-05-01 | 61 | 0.109855101121621 |
| 61_20111030 | 0.10757546418812799 | 2023-08-02 | 61 | 0.107655373617974 |
| 61_20120825 | 0.108097590504708 | 2024-05-28 | 61 | 0.108154877784988 |
| 61_20110903 | 0.105932203389831 | 2023-06-06 | 61 | 0.105866037116633 |
| 61_20130301 | 0.108600036924013 | 2024-12-02 | 61 | 0.108648413733159 |
| 61_20120912 | 0.10893364851469001 | 2024-06-15 | 61 | 0.109040552181356 |
| 61_20120313 | 0.103498240529911 | 2023-12-15 | 61 | 0.103402992482602 |
| 61_20110623 | 0.10534854566332701 | 2023-03-26 | 61 | 0.105340777414937 |
| 61_20120207 | 0.104309004996401 | 2023-11-10 | 61 | 0.104407020328047 |
| 61_20111109 | 0.10614697109618 | 2023-08-12 | 61 | 0.106236056517582 |
| 61_20120108 | 0.106361480126357 | 2023-10-11 | 61 | 0.106361480126357 |
| 61_20130707 | 0.104976957557816 | 2025-04-09 | 61 | 0.105043120200842 |
| 61_20120208 | 0.104309004996401 | 2023-11-11 | 61 | 0.104253544620517 |
| 61_20120930 | 0.10999406032074301 | 2024-07-03 | 61 | 0.110084875438963 |
| 61_20110424 | 0.10768783450533601 | 2023-01-25 | 61 | 0.10760903485456599 |
| 61_20120217 | 0.101945112751295 | 2023-11-20 | 61 | 0.101948230688456 |
| 61_20120210 | 0.10443864229765 | 2023-11-13 | 61 | 0.104351455702807 |
| 61_20120731 | 0.110743197599087 | 2024-05-03 | 61 | 0.11070641765103099 |
| 61_20130416 | 0.10991426687184 | 2025-01-17 | 61 | 0.109963821902594 |
| 61_20121009 | 0.10989131748700499 | 2024-07-12 | 61 | 0.109855101121621 |
| 61_20120816 | 0.11070641765103099 | 2024-05-19 | 61 | 0.110692937790569 |
| 61_20120123 | 0.105876124933827 | 2023-10-26 | 61 | 0.10579771476936101 |
| 61_20120120 | 0.106311727246633 | 2023-10-23 | 61 | 0.106338859409394 |
| 61_20120101 | 0.10531526123450601 | 2023-10-04 | 61 | 0.10527423939362 |
| 61_20130721 | 0.102210820037409 | 2025-04-23 | 61 | 0.10229237205781599 |
| 61_20121111 | 0.10480093063226401 | 2024-08-14 | 61 | 0.10481081647626 |
| 61_20130221 | 0.10903222992716601 | 2024-11-24 | 61 | 0.109098843552258 |
| 61_20121025 | 0.10640788269595 | 2024-07-28 | 61 | 0.106372794094182 |
| 61_20140209 | 0.0980296049406921 | 2025-11-12 | 61 | 9.8000784006272004E-2 |
| 61_20110802 | 0.10096013084433 | 2023-05-05 | 61 | 0.10088781275222 |
| 61_20130608 | 0.107338750362268 | 2025-03-11 | 61 | 0.10730765103551899 |
| 61_20120519 | 0.1062337993456 | 2024-02-20 | 61 | 0.106315118009781 |
| 61_20120617 | 0.107883011662154 | 2024-03-20 | 61 | 0.107841128449568 |
| 61_20110102 | 0.10712372790573101 | 2022-10-05 | 61 | 0.10710192890574 |
| 61_20110805 | 0.101328415527566 | 2023-05-08 | 61 | 0.101390057690943 |
| 61_20131012 | 0.10066742502793501 | 2025-07-15 | 61 | 0.10060463384943499 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-05 | 61 | 9.7971980013716098E-2 |
| 61_20130817 | 0.100212450394837 | 2025-05-20 | 61 | 0.10012114658737099 |
| 61_20111103 | 0.10600856549209201 | 2023-08-06 | 61 | 0.106067034365719 |
| 61_20120612 | 0.107759781894201 | 2024-03-15 | 61 | 0.107771395316255 |
| 61_20130830 | 0.103121487424335 | 2025-06-02 | 61 | 0.10316829844525401 |
| 61_20120929 | 0.110132158590308 | 2024-07-02 | 61 | 0.110107905747633 |
| 61_20131029 | 0.100372381535497 | 2025-08-01 | 61 | 0.100401606425703 |
| 61_20120709 | 0.109829763866008 | 2024-04-11 | 61 | 0.10972130787799 |
| 61_20120715 | 0.108841168083416 | 2024-04-17 | 61 | 0.108779601649099 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-03 | 61 | 9.6861681518791196E-2 |
Generated 2025-10-31 23:32:25.096 UTC