[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1000 > < TAKE 250 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111208 | 0.26657425425852399 | 2023-09-11 | 85 | 0.266021122077093 |
| 85_20121006 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26673779674579901 |
| 85_20110216 | 0.26663111585122001 | 2022-11-20 | 85 | 0.26721534884963799 |
| 85_20110708 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26670934016109199 |
| 85_20110713 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26634705020641902 |
| 85_20110608 | 0.26661689817900702 | 2023-03-12 | 85 | 0.26702269692923902 |
| 85_20131224 | 0.26663111585122001 | 2025-09-27 | 85 | 0.26730820636193497 |
| 85_20120517 | 0.26663111585122001 | 2024-02-19 | 85 | 0.26683032259785999 |
| 85_20110614 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26720106880427502 |
| 85_20120721 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26623359335481001 |
| 85_20120531 | 0.26663111585122001 | 2024-03-04 | 85 | 0.266695114145509 |
| 85_20140107 | 0.26660268202298099 | 2025-10-11 | 85 | 0.26721534884963799 |
| 85_20130405 | 0.26664533503986299 | 2025-01-07 | 85 | 0.26645350386357602 |
| 85_20121021 | 0.26663111585122001 | 2024-07-25 | 85 | 0.26606358919781797 |
| 85_20131105 | 0.26663111585122001 | 2025-08-09 | 85 | 0.26609898882384198 |
| 85_20140109 | 0.26661689817900702 | 2025-10-13 | 85 | 0.26709401709401698 |
| 85_20130228 | 0.26660268202298099 | 2024-12-02 | 85 | 0.26614148081119898 |
| 85_20130820 | 0.26663111585122001 | 2025-05-24 | 85 | 0.26683032259785999 |
| 85_20110306 | 0.26663111585122001 | 2022-12-08 | 85 | 0.267008437466624 |
| 85_20120821 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26668088964744802 |
| 85_20131031 | 0.26663822525597303 | 2025-08-04 | 85 | 0.26718679028508802 |
| 85_20110419 | 0.26663111585122001 | 2023-01-21 | 85 | 0.26695141484249901 |
| 85_20131214 | 0.26663822525597303 | 2025-09-17 | 85 | 0.26729391639046302 |
| 85_20111012 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26663822525597303 |
| 85_20120129 | 0.26661689817900702 | 2023-11-02 | 85 | 0.26603527627763401 |
| 85_20110210 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26695141484249901 |
| 85_20110523 | 0.26661689817900702 | 2023-02-24 | 85 | 0.26720106880427502 |
| 85_20110110 | 0.26661689817900702 | 2022-10-14 | 85 | 0.26649610915680599 |
| 85_20110104 | 0.26660268202298099 | 2022-10-08 | 85 | 0.26619815790874701 |
| 85_20120714 | 0.26661689817900702 | 2024-04-17 | 85 | 0.26706548445678902 |
| 85_20131116 | 0.26663111585122001 | 2025-08-20 | 85 | 0.26727962794675802 |
| 85_20110108 | 0.26661689817900702 | 2022-10-12 | 85 | 0.265978668510785 |
| 85_20110629 | 0.26663111585122001 | 2023-04-02 | 85 | 0.26643930512629199 |
| 85_20110406 | 0.26663822525597303 | 2023-01-08 | 85 | 0.26645350386357602 |
| 85_20110409 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26729391639046302 |
| 85_20130313 | 0.26664533503986299 | 2024-12-15 | 85 | 0.26735823329679398 |
| 85_20140222 | 0.26663111585122001 | 2025-11-26 | 85 | 0.26673779674579901 |
| 85_20120122 | 0.26660268202298099 | 2023-10-26 | 85 | 0.26684456304202803 |
| 85_20120326 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26685880500627102 |
| 85_20130225 | 0.26663822525597303 | 2024-11-29 | 85 | 0.26678761038337401 |
| 85_20121117 | 0.26660268202298099 | 2024-08-21 | 85 | 0.266723567694442 |
| 85_20130425 | 0.26664533503986299 | 2025-01-27 | 85 | 0.266425107902169 |
| 85_20110513 | 0.26663822525597303 | 2023-02-14 | 85 | 0.267172513291833 |
| 85_20110920 | 0.26661689817900702 | 2023-06-24 | 85 | 0.267036957914975 |
| 85_20120822 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26595037366027502 |
| 85_20110317 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26596452033298801 |
| 85_20121103 | 0.26661689817900702 | 2024-08-07 | 85 | 0.26729391639046302 |
| 85_20110624 | 0.26664533503986299 | 2023-03-28 | 85 | 0.26730820636193497 |
| 85_20110212 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26710115120596201 |
| 85_20140205 | 0.26665244520292303 | 2025-11-09 | 85 | 0.26596452033298801 |
| 85_20130606 | 0.26664533503986299 | 2025-03-10 | 85 | 0.26606358919781797 |
| 85_20111215 | 0.26658846738290098 | 2023-09-18 | 85 | 0.26727962794675802 |
| 85_20111023 | 0.26661689817900702 | 2023-07-27 | 85 | 0.266021122077093 |
| 85_20120810 | 0.26663111585122001 | 2024-05-14 | 85 | 0.26627612834509401 |
| 85_20111021 | 0.26660268202298099 | 2023-07-25 | 85 | 0.26623359335481001 |
| 85_20110824 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26650321136369698 |
| 85_20130206 | 0.26663822525597303 | 2024-11-10 | 85 | 0.26595037366027502 |
| 85_20121115 | 0.26660268202298099 | 2024-08-19 | 85 | 0.26685880500627102 |
| 85_20120513 | 0.26663111585122001 | 2024-02-15 | 85 | 0.266816083673524 |
| 85_20111027 | 0.26660268202298099 | 2023-07-31 | 85 | 0.26599281819390902 |
| 85_20130616 | 0.26664533503986299 | 2025-03-20 | 85 | 0.266318676928813 |
| 85_20130831 | 0.26661689817900702 | 2025-06-04 | 85 | 0.26618398637138002 |
| 85_20110815 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26687304849083299 |
| 85_20130102 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26732249786141998 |
| 85_20121013 | 0.266794728136172 | 2024-07-17 | 85 | 0.26670934016109199 |
| 85_20130927 | 0.26663111585122001 | 2025-07-01 | 85 | 0.26673779674579901 |
| 85_20121008 | 0.26663111585122001 | 2024-07-12 | 85 | 0.26668088964744802 |
| 85_20121205 | 0.26658846738290098 | 2024-09-08 | 85 | 0.26688729349595702 |
| 85_20120228 | 0.26661689817900702 | 2023-12-02 | 85 | 0.26611315131193802 |
| 85_20110422 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26594330088825102 |
| 85_20120316 | 0.26663111585122001 | 2023-12-19 | 85 | 0.26680184626877601 |
| 85_20120805 | 0.26663111585122001 | 2024-05-09 | 85 | 0.26668088964744802 |
| 85_20110611 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26621941804435201 |
| 85_20131013 | 0.26663111585122001 | 2025-07-17 | 85 | 0.26684456304202803 |
| 85_20120823 | 0.26661689817900702 | 2024-05-27 | 85 | 0.26680184626877601 |
| 85_20110607 | 0.26661689817900702 | 2023-03-11 | 85 | 0.26634705020641902 |
| 85_20130222 | 0.26663822525597303 | 2024-11-26 | 85 | 0.26595037366027502 |
| 85_20140119 | 0.26664533503986299 | 2025-10-23 | 85 | 0.26712969146520599 |
| 85_20130701 | 0.26664533503986299 | 2025-04-04 | 85 | 0.26732249786141998 |
| 85_20110328 | 0.26664533503986299 | 2022-12-30 | 85 | 0.26670934016109199 |
| 85_20140127 | 0.26660268202298099 | 2025-10-31 | 85 | 0.26691578806886401 |
| 85_20130416 | 0.26664533503986299 | 2025-01-18 | 85 | 0.26727962794675802 |
| 85_20110914 | 0.26660268202298099 | 2023-06-18 | 85 | 0.26696566821506801 |
| 85_20121012 | 0.26661689817900702 | 2024-07-16 | 85 | 0.26705122042407697 |
| 85_20110928 | 0.26661689817900702 | 2023-07-02 | 85 | 0.267008437466624 |
| 85_20131123 | 0.26663822525597303 | 2025-08-27 | 85 | 0.26630449255678901 |
| 85_20120224 | 0.26660268202298099 | 2023-11-28 | 85 | 0.26603527627763401 |
| 85_20131101 | 0.26663822525597303 | 2025-08-05 | 85 | 0.26614148081119898 |
| 85_20120519 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26720106880427502 |
| 85_20110505 | 0.26663822525597303 | 2023-02-06 | 85 | 0.26720106880427502 |
| 85_20140129 | 0.26660268202298099 | 2025-11-02 | 85 | 0.26697992310978202 |
| 85_20130324 | 0.26665244520292303 | 2024-12-26 | 85 | 0.26629030969563 |
| 85_20110707 | 0.26663822525597303 | 2023-04-10 | 85 | 0.26651031394914998 |
| 85_20111030 | 0.26661689817900702 | 2023-08-03 | 85 | 0.26706548445678902 |
| 85_20110501 | 0.26663822525597303 | 2023-02-02 | 85 | 0.26705122042407697 |
| 85_20121020 | 0.266695114145509 | 2024-07-24 | 85 | 0.26688729349595702 |
| 85_20120708 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26714396388213602 |
| 85_20131225 | 0.26663111585122001 | 2025-09-28 | 85 | 0.26658846738290098 |
| 85_20131103 | 0.26663111585122001 | 2025-08-07 | 85 | 0.26656004264960698 |
| 85_20131203 | 0.26661689817900702 | 2025-09-06 | 85 | 0.26649610915680599 |
| 85_20121224 | 0.26663111585122001 | 2024-09-27 | 85 | 0.26611315131193802 |
| 85_20140202 | 0.26663822525597303 | 2025-11-06 | 85 | 0.26685880500627102 |
| 85_20110531 | 0.26661689817900702 | 2023-03-04 | 85 | 0.26696566821506801 |
| 85_20120815 | 0.26661689817900702 | 2024-05-19 | 85 | 0.267008437466624 |
| 85_20140113 | 0.26663822525597303 | 2025-10-17 | 85 | 0.26729391639046302 |
| 85_20130214 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26651031394914998 |
| 85_20110403 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26678049301035101 |
| 85_20110127 | 0.26661689817900702 | 2022-10-31 | 85 | 0.26696566821506801 |
| 85_20110304 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26668088964744802 |
| 85_20130408 | 0.26663111585122001 | 2025-01-10 | 85 | 0.26730820636193497 |
| 85_20111022 | 0.26660268202298099 | 2023-07-26 | 85 | 0.26721534884963799 |
| 85_20110519 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26670934016109199 |
| 85_20110717 | 0.26661689817900702 | 2023-04-20 | 85 | 0.26636833413243799 |
| 85_20121019 | 0.26661689817900702 | 2024-07-23 | 85 | 0.266481905878591 |
| 85_20120816 | 0.26663111585122001 | 2024-05-20 | 85 | 0.266021122077093 |
| 85_20130224 | 0.26663822525597303 | 2024-11-28 | 85 | 0.266425107902169 |
| 85_20121206 | 0.26663111585122001 | 2024-09-09 | 85 | 0.26626194850493901 |
| 85_20130426 | 0.26663822525597303 | 2025-01-28 | 85 | 0.26692291266282298 |
| 85_20130303 | 0.26661689817900702 | 2024-12-05 | 85 | 0.26725105564167001 |
| 85_20130702 | 0.26664533503986299 | 2025-04-05 | 85 | 0.26606358919781797 |
| 85_20120901 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26651741691319503 |
| 85_20110601 | 0.26661689817900702 | 2023-03-05 | 85 | 0.266091908145073 |
| 85_20110425 | 0.26664533503986299 | 2023-01-27 | 85 | 0.26680896478121702 |
| 85_20110402 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26653162397718499 |
| 85_20130118 | 0.26664533503986299 | 2024-10-22 | 85 | 0.26725105564167001 |
| 85_20130929 | 0.26663111585122001 | 2025-07-03 | 85 | 0.26699417952688598 |
| 85_20110918 | 0.26660268202298099 | 2023-06-22 | 85 | 0.26707975001335399 |
| 85_20120705 | 0.26663111585122001 | 2024-04-08 | 85 | 0.26611315131193802 |
| 85_20130308 | 0.26664533503986299 | 2024-12-10 | 85 | 0.26607066836951898 |
| 85_20120804 | 0.26663111585122001 | 2024-05-08 | 85 | 0.26627612834509401 |
| 85_20140217 | 0.26661689817900702 | 2025-11-21 | 85 | 0.266021122077093 |
| 85_20120324 | 0.26663111585122001 | 2023-12-27 | 85 | 0.267086883363158 |
| 85_20110722 | 0.26661689817900702 | 2023-04-25 | 85 | 0.26729391639046302 |
| 85_20130216 | 0.26660268202298099 | 2024-11-20 | 85 | 0.266481905878591 |
| 85_20110628 | 0.26663111585122001 | 2023-04-01 | 85 | 0.26684456304202803 |
| 85_20111020 | 0.26660268202298099 | 2023-07-24 | 85 | 0.26699417952688598 |
| 85_20130821 | 0.26663111585122001 | 2025-05-25 | 85 | 0.26654583255590802 |
| 85_20111209 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26693716299183201 |
| 85_20120206 | 0.26660268202298099 | 2023-11-10 | 85 | 0.26624777017492501 |
| 85_20131026 | 0.26660268202298099 | 2025-07-30 | 85 | 0.26646770411426102 |
| 85_20120107 | 0.26660268202298099 | 2023-10-11 | 85 | 0.26595037366027502 |
| 85_20110109 | 0.26663111585122001 | 2022-10-13 | 85 | 0.266723567694442 |
| 85_20110727 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26660268202298099 |
| 85_20130819 | 0.26663111585122001 | 2025-05-23 | 85 | 0.26604943198446301 |
| 85_20111117 | 0.26660268202298099 | 2023-08-21 | 85 | 0.26675202731540798 |
| 85_20120417 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26726534103057498 |
| 85_20131108 | 0.26660268202298099 | 2025-08-12 | 85 | 0.26683032259785999 |
| 85_20130817 | 0.26660268202298099 | 2025-05-21 | 85 | 0.26637542953038001 |
| 85_20131228 | 0.26663822525597303 | 2025-10-01 | 85 | 0.26690154002188599 |
| 85_20130826 | 0.26663822525597303 | 2025-05-30 | 85 | 0.26721534884963799 |
| 85_20120525 | 0.26663111585122001 | 2024-02-27 | 85 | 0.26702269692923902 |
| 85_20111218 | 0.26658846738290098 | 2023-09-21 | 85 | 0.26639671799243397 |
| 85_20130810 | 0.26663111585122001 | 2025-05-14 | 85 | 0.26709401709401698 |
| 85_20110603 | 0.26661689817900702 | 2023-03-07 | 85 | 0.26594330088825102 |
| 85_20130103 | 0.266666666666667 | 2024-10-07 | 85 | 0.26603527627763401 |
| 85_20131202 | 0.26660268202298099 | 2025-09-05 | 85 | 0.267172513291833 |
| 85_20120811 | 0.26663111585122001 | 2024-05-15 | 85 | 0.26676625940351101 |
| 85_20130628 | 0.26664533503986299 | 2025-04-01 | 85 | 0.26621233095517 |
Generated 2025-11-01 18:07:14.589 UTC