[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120713 | 0.26661689817900702 | 2024-04-15 | 85 | 0.26599281819390902 |
| 85_20130305 | 0.26664533503986299 | 2024-12-06 | 85 | 0.26705122042407697 |
| 85_20120612 | 0.26661689817900702 | 2024-03-15 | 85 | 0.26696566821506801 |
| 85_20140208 | 0.26665244520292303 | 2025-11-11 | 85 | 0.26673779674579901 |
| 85_20130513 | 0.26664533503986299 | 2025-02-13 | 85 | 0.26611315131193802 |
| 85_20120530 | 0.26663111585122001 | 2024-03-02 | 85 | 0.26645350386357602 |
| 85_20120630 | 0.26663111585122001 | 2024-04-02 | 85 | 0.26721534884963799 |
| 85_20111223 | 0.26657425425852399 | 2023-09-25 | 85 | 0.26661689817900702 |
| 85_20140122 | 0.26665244520292303 | 2025-10-25 | 85 | 0.26606358919781797 |
| 85_20130106 | 0.26661689817900702 | 2024-10-09 | 85 | 0.26705122042407697 |
| 85_20121214 | 0.26661689817900702 | 2024-09-16 | 85 | 0.26606358919781797 |
| 85_20140119 | 0.26664533503986299 | 2025-10-22 | 85 | 0.26712969146520599 |
| 85_20120704 | 0.26663111585122001 | 2024-04-06 | 85 | 0.267229630421421 |
| 85_20131214 | 0.26663822525597303 | 2025-09-16 | 85 | 0.26729391639046302 |
| 85_20130124 | 0.26664533503986299 | 2024-10-27 | 85 | 0.26697992310978202 |
| 85_20110305 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26627612834509401 |
| 85_20130723 | 0.26663111585122001 | 2025-04-25 | 85 | 0.26715823782426301 |
| 85_20120901 | 0.26663111585122001 | 2024-06-04 | 85 | 0.26651741691319503 |
| 85_20121124 | 0.26658846738290098 | 2024-08-27 | 85 | 0.26606358919781797 |
| 85_20140114 | 0.26660268202298099 | 2025-10-17 | 85 | 0.26591501356166602 |
| 85_20120419 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26688729349595702 |
| 85_20131024 | 0.26663822525597303 | 2025-07-27 | 85 | 0.26615564782284701 |
| 85_20130115 | 0.26663822525597303 | 2024-10-18 | 85 | 0.265978668510785 |
| 85_20110831 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26699417952688598 |
| 85_20110718 | 0.26663111585122001 | 2023-04-20 | 85 | 0.266695114145509 |
| 85_20110209 | 0.26663111585122001 | 2022-11-12 | 85 | 0.26626194850493901 |
| 85_20110324 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26699417952688598 |
| 85_20110728 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26699417952688598 |
| 85_20140116 | 0.26663111585122001 | 2025-10-19 | 85 | 0.26619815790874701 |
| 85_20131120 | 0.26665244520292303 | 2025-08-23 | 85 | 0.26687304849083299 |
| 85_20140223 | 0.26663111585122001 | 2025-11-26 | 85 | 0.26656004264960698 |
| 85_20110328 | 0.26664533503986299 | 2022-12-29 | 85 | 0.26670934016109199 |
| 85_20111107 | 0.26660268202298099 | 2023-08-10 | 85 | 0.26702269692923902 |
| 85_20111101 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26709401709401698 |
| 85_20130601 | 0.26664533503986299 | 2025-03-04 | 85 | 0.26721534884963799 |
| 85_20131220 | 0.26660268202298099 | 2025-09-22 | 85 | 0.26721534884963799 |
| 85_20140131 | 0.26661689817900702 | 2025-11-03 | 85 | 0.26680184626877601 |
| 85_20120131 | 0.26661689817900702 | 2023-11-03 | 85 | 0.26661689817900702 |
| 85_20120527 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26668088964744802 |
| 85_20130131 | 0.26663822525597303 | 2024-11-03 | 85 | 0.26604943198446301 |
| 85_20110505 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26720106880427502 |
| 85_20110901 | 0.26661689817900702 | 2023-06-04 | 85 | 0.26618398637138002 |
| 85_20110523 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26720106880427502 |
| 85_20131030 | 0.26663822525597303 | 2025-08-02 | 85 | 0.26653162397718499 |
| 85_20120723 | 0.26661689817900702 | 2024-04-25 | 85 | 0.26626194850493901 |
| 85_20110527 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26678049301035101 |
| 85_20111106 | 0.26660268202298099 | 2023-08-09 | 85 | 0.26634705020641902 |
| 85_20120415 | 0.26663111585122001 | 2024-01-17 | 85 | 0.266695114145509 |
| 85_20130530 | 0.26664533503986299 | 2025-03-02 | 85 | 0.26692291266282298 |
| 85_20120506 | 0.26663111585122001 | 2024-02-07 | 85 | 0.26595037366027502 |
| 85_20131122 | 0.26665244520292303 | 2025-08-25 | 85 | 0.26690154002188599 |
| 85_20110916 | 0.26661689817900702 | 2023-06-19 | 85 | 0.26712969146520599 |
| 85_20130501 | 0.26664533503986299 | 2025-02-01 | 85 | 0.266481905878591 |
| 85_20110804 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26630449255678901 |
| 85_20111130 | 0.26660268202298099 | 2023-09-02 | 85 | 0.26639671799243397 |
| 85_20120620 | 0.26663111585122001 | 2024-03-23 | 85 | 0.26680896478121702 |
| 85_20110731 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26661689817900702 |
| 85_20110106 | 0.26661689817900702 | 2022-10-09 | 85 | 0.26627612834509401 |
| 85_20111105 | 0.26660268202298099 | 2023-08-08 | 85 | 0.26729391639046302 |
| 85_20110716 | 0.26661689817900702 | 2023-04-18 | 85 | 0.26678049301035101 |
| 85_20111030 | 0.26661689817900702 | 2023-08-02 | 85 | 0.26706548445678902 |
| 85_20111214 | 0.26658846738290098 | 2023-09-16 | 85 | 0.26627612834509401 |
| 85_20131208 | 0.26664533503986299 | 2025-09-10 | 85 | 0.26712969146520599 |
| 85_20131209 | 0.26663111585122001 | 2025-09-11 | 85 | 0.26599281819390902 |
| 85_20110627 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26609898882384198 |
| 85_20131015 | 0.26663111585122001 | 2025-07-18 | 85 | 0.26733679088916201 |
| 85_20120126 | 0.26663111585122001 | 2023-10-29 | 85 | 0.26706548445678902 |
| 85_20120624 | 0.26661689817900702 | 2024-03-27 | 85 | 0.26725105564167001 |
| 85_20120212 | 0.26660268202298099 | 2023-11-15 | 85 | 0.266481905878591 |
| 85_20120701 | 0.26663111585122001 | 2024-04-03 | 85 | 0.26634705020641902 |
| 85_20110926 | 0.26660268202298099 | 2023-06-29 | 85 | 0.26670934016109199 |
| 85_20130313 | 0.26664533503986299 | 2024-12-14 | 85 | 0.26735823329679398 |
| 85_20130523 | 0.26664533503986299 | 2025-02-23 | 85 | 0.26599281819390902 |
| 85_20111108 | 0.26661689817900702 | 2023-08-11 | 85 | 0.265978668510785 |
| 85_20130524 | 0.26664533503986299 | 2025-02-24 | 85 | 0.26693716299183201 |
| 85_20111026 | 0.26660268202298099 | 2023-07-29 | 85 | 0.26691578806886401 |
| 85_20110520 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26599281819390902 |
| 85_20110622 | 0.26663111585122001 | 2023-03-25 | 85 | 0.26690154002188599 |
| 85_20120919 | 0.26663111585122001 | 2024-06-22 | 85 | 0.26621233095517 |
| 85_20110201 | 0.26661689817900702 | 2022-11-04 | 85 | 0.26630449255678901 |
| 85_20131207 | 0.26664533503986299 | 2025-09-09 | 85 | 0.26623359335481001 |
| 85_20110110 | 0.26661689817900702 | 2022-10-13 | 85 | 0.26649610915680599 |
| 85_20110624 | 0.26664533503986299 | 2023-03-27 | 85 | 0.26730820636193497 |
| 85_20121019 | 0.26661689817900702 | 2024-07-22 | 85 | 0.266481905878591 |
| 85_20120303 | 0.26660268202298099 | 2023-12-05 | 85 | 0.26600696938259799 |
| 85_20121016 | 0.26673779674579901 | 2024-07-19 | 85 | 0.26715823782426301 |
| 85_20130304 | 0.26664533503986299 | 2024-12-05 | 85 | 0.26663111585122001 |
| 85_20120401 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26725105564167001 |
| 85_20130531 | 0.26664533503986299 | 2025-03-03 | 85 | 0.26663111585122001 |
| 85_20120928 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26726534103057498 |
| 85_20111127 | 0.26660268202298099 | 2023-08-30 | 85 | 0.26699417952688598 |
| 85_20110703 | 0.26660268202298099 | 2023-04-05 | 85 | 0.265978668510785 |
| 85_20130726 | 0.26661689817900702 | 2025-04-28 | 85 | 0.26649610915680599 |
| 85_20120828 | 0.26663111585122001 | 2024-05-31 | 85 | 0.26608482784311599 |
| 85_20140225 | 0.26663822525597303 | 2025-11-28 | 85 | 0.26614148081119898 |
| 85_20111005 | 0.26661689817900702 | 2023-07-08 | 85 | 0.26651031394914998 |
| 85_20110620 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26668088964744802 |
| 85_20120921 | 0.26663111585122001 | 2024-06-24 | 85 | 0.26611315131193802 |
| 85_20110720 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26696566821506801 |
| 85_20120225 | 0.26660268202298099 | 2023-11-28 | 85 | 0.26661689817900702 |
| 85_20120525 | 0.26663111585122001 | 2024-02-26 | 85 | 0.26702269692923902 |
| 85_20120715 | 0.26661689817900702 | 2024-04-17 | 85 | 0.26633286281194202 |
| 85_20140222 | 0.26663111585122001 | 2025-11-25 | 85 | 0.26673779674579901 |
| 85_20110823 | 0.26661689817900702 | 2023-05-26 | 85 | 0.26690154002188599 |
| 85_20130428 | 0.26664533503986299 | 2025-01-29 | 85 | 0.26705122042407697 |
| 85_20120724 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26707261704457402 |
| 85_20110318 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26725105564167001 |
| 85_20121005 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26660268202298099 |
| 85_20130520 | 0.26664533503986299 | 2025-02-20 | 85 | 0.26705122042407697 |
| 85_20120119 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26646770411426102 |
| 85_20121230 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26636123911248399 |
| 85_20121110 | 0.26654583255590802 | 2024-08-13 | 85 | 0.26624777017492501 |
| 85_20130903 | 0.26663822525597303 | 2025-06-06 | 85 | 0.26715823782426301 |
| 85_20130630 | 0.26664533503986299 | 2025-04-02 | 85 | 0.26621941804435201 |
| 85_20120523 | 0.26663111585122001 | 2024-02-24 | 85 | 0.26727962794675802 |
| 85_20120826 | 0.26663111585122001 | 2024-05-29 | 85 | 0.26596452033298801 |
| 85_20120423 | 0.26663111585122001 | 2024-01-25 | 85 | 0.26707975001335399 |
| 85_20131001 | 0.26663111585122001 | 2025-07-04 | 85 | 0.26670934016109199 |
| 85_20130919 | 0.26663822525597303 | 2025-06-22 | 85 | 0.26710115120596201 |
| 85_20111117 | 0.26660268202298099 | 2023-08-20 | 85 | 0.26675202731540798 |
| 85_20130824 | 0.26663822525597303 | 2025-05-27 | 85 | 0.266816083673524 |
| 85_20121115 | 0.26660268202298099 | 2024-08-18 | 85 | 0.26685880500627102 |
| 85_20130212 | 0.26661689817900702 | 2024-11-15 | 85 | 0.26603527627763401 |
| 85_20111221 | 0.26656004264960698 | 2023-09-23 | 85 | 0.267008437466624 |
| 85_20120204 | 0.26660268202298099 | 2023-11-07 | 85 | 0.26653162397718499 |
| 85_20120516 | 0.26663111585122001 | 2024-02-17 | 85 | 0.266425107902169 |
| 85_20131115 | 0.26663111585122001 | 2025-08-18 | 85 | 0.26649610915680599 |
| 85_20120420 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26641091219096302 |
| 85_20130624 | 0.26664533503986299 | 2025-03-27 | 85 | 0.26596452033298801 |
| 85_20110509 | 0.26663822525597303 | 2023-02-09 | 85 | 0.26707975001335399 |
| 85_20120829 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26678049301035101 |
| 85_20110425 | 0.26664533503986299 | 2023-01-26 | 85 | 0.26680896478121702 |
| 85_20120207 | 0.26660268202298099 | 2023-11-10 | 85 | 0.26663822525597303 |
| 85_20130916 | 0.26663822525597303 | 2025-06-19 | 85 | 0.26621233095517 |
| 85_20111210 | 0.26657425425852399 | 2023-09-12 | 85 | 0.26629030969563 |
| 85_20130128 | 0.26663822525597303 | 2024-10-31 | 85 | 0.26723677177979699 |
| 85_20131130 | 0.26660268202298099 | 2025-09-02 | 85 | 0.26691578806886401 |
| 85_20130721 | 0.26660268202298099 | 2025-04-23 | 85 | 0.26712969146520599 |
| 85_20131203 | 0.26661689817900702 | 2025-09-05 | 85 | 0.26649610915680599 |
| 85_20110203 | 0.26661689817900702 | 2022-11-06 | 85 | 0.266021122077093 |
| 85_20111114 | 0.26660268202298099 | 2023-08-17 | 85 | 0.26643930512629199 |
| 85_20120927 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26641091219096302 |
| 85_20121202 | 0.26658846738290098 | 2024-09-04 | 85 | 0.26600696938259799 |
| 85_20120718 | 0.26661689817900702 | 2024-04-20 | 85 | 0.267172513291833 |
| 85_20110401 | 0.26663111585122001 | 2023-01-02 | 85 | 0.26675202731540798 |
| 85_20110912 | 0.26660268202298099 | 2023-06-15 | 85 | 0.266816083673524 |
| 85_20111224 | 0.26658846738290098 | 2023-09-26 | 85 | 0.26657425425852399 |
| 85_20120514 | 0.26663111585122001 | 2024-02-15 | 85 | 0.26604943198446301 |
| 85_20120719 | 0.26663111585122001 | 2024-04-21 | 85 | 0.26633286281194202 |
| 85_20111102 | 0.26661689817900702 | 2023-08-05 | 85 | 0.266127315307643 |
| 85_20111012 | 0.26660268202298099 | 2023-07-15 | 85 | 0.26663822525597303 |
| 85_20121222 | 0.26660268202298099 | 2024-09-24 | 85 | 0.26615564782284701 |
| 85_20131229 | 0.26664533503986299 | 2025-10-01 | 85 | 0.26637542953038001 |
| 85_20111220 | 0.26657425425852399 | 2023-09-22 | 85 | 0.26619815790874701 |
| 85_20101230 | 0.26661689817900702 | 2022-10-02 | 85 | 0.26661689817900702 |
| 85_20120922 | 0.26663111585122001 | 2024-06-25 | 85 | 0.26714396388213602 |
| 85_20110606 | 0.26661689817900702 | 2023-03-09 | 85 | 0.26663111585122001 |
| 85_20120105 | 0.26660268202298099 | 2023-10-08 | 85 | 0.266127315307643 |
Generated 2025-10-31 20:58:12.554 UTC