[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120529 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26670934016109199 |
| 85_20110906 | 0.26660268202298099 | 2023-06-07 | 85 | 0.26684456304202803 |
| 85_20131125 | 0.26661689817900702 | 2025-08-26 | 85 | 0.26618398637138002 |
| 85_20110131 | 0.26661689817900702 | 2022-11-01 | 85 | 0.26676625940351101 |
| 85_20110122 | 0.26661689817900702 | 2022-10-23 | 85 | 0.265978668510785 |
| 85_20130201 | 0.26663822525597303 | 2024-11-02 | 85 | 0.26691578806886401 |
| 85_20110207 | 0.26663111585122001 | 2022-11-08 | 85 | 0.26624777017492501 |
| 85_20131017 | 0.26663822525597303 | 2025-07-18 | 85 | 0.266816083673524 |
| 85_20120209 | 0.26660268202298099 | 2023-11-10 | 85 | 0.266723567694442 |
| 85_20120721 | 0.26663111585122001 | 2024-04-21 | 85 | 0.26623359335481001 |
| 85_20130515 | 0.26664533503986299 | 2025-02-13 | 85 | 0.26639671799243397 |
| 85_20111126 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26609898882384198 |
| 85_20140104 | 0.26663111585122001 | 2025-10-05 | 85 | 0.26608482784311599 |
| 85_20131127 | 0.26661689817900702 | 2025-08-28 | 85 | 0.26615564782284701 |
| 85_20121107 | 0.26656004264960698 | 2024-08-08 | 85 | 0.26685880500627102 |
| 85_20111025 | 0.26660268202298099 | 2023-07-26 | 85 | 0.26627612834509401 |
| 85_20120809 | 0.26663111585122001 | 2024-05-10 | 85 | 0.26687304849083299 |
| 85_20120302 | 0.26661689817900702 | 2023-12-02 | 85 | 0.26725105564167001 |
| 85_20120306 | 0.26661689817900702 | 2023-12-06 | 85 | 0.26692291266282298 |
| 85_20110314 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26714396388213602 |
| 85_20130812 | 0.26663822525597303 | 2025-05-13 | 85 | 0.267086883363158 |
| 85_20120115 | 0.26660268202298099 | 2023-10-16 | 85 | 0.26623359335481001 |
| 85_20121009 | 0.26663111585122001 | 2024-07-10 | 85 | 0.26645350386357602 |
| 85_20120221 | 0.26660268202298099 | 2023-11-22 | 85 | 0.26726534103057498 |
| 85_20131207 | 0.26664533503986299 | 2025-09-07 | 85 | 0.26623359335481001 |
| 85_20130804 | 0.26660268202298099 | 2025-05-05 | 85 | 0.26727962794675802 |
| 85_20130115 | 0.26663822525597303 | 2024-10-16 | 85 | 0.265978668510785 |
| 85_20110201 | 0.26661689817900702 | 2022-11-02 | 85 | 0.26630449255678901 |
| 85_20120919 | 0.26663111585122001 | 2024-06-20 | 85 | 0.26621233095517 |
| 85_20140131 | 0.26661689817900702 | 2025-11-01 | 85 | 0.26680184626877601 |
| 85_20121022 | 0.26663111585122001 | 2024-07-23 | 85 | 0.26692291266282298 |
| 85_20110525 | 0.26661689817900702 | 2023-02-23 | 85 | 0.26683032259785999 |
| 85_20131021 | 0.26663822525597303 | 2025-07-22 | 85 | 0.26692291266282298 |
| 85_20131026 | 0.26660268202298099 | 2025-07-27 | 85 | 0.26646770411426102 |
| 85_20120102 | 0.26660268202298099 | 2023-10-03 | 85 | 0.26721534884963799 |
| 85_20110114 | 0.26663111585122001 | 2022-10-15 | 85 | 0.26634705020641902 |
| 85_20110929 | 0.26661689817900702 | 2023-06-30 | 85 | 0.26658846738290098 |
| 85_20130626 | 0.26664533503986299 | 2025-03-27 | 85 | 0.26618398637138002 |
| 85_20110208 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26696566821506801 |
| 85_20110522 | 0.26661689817900702 | 2023-02-20 | 85 | 0.26651031394914998 |
| 85_20110123 | 0.26663111585122001 | 2022-10-24 | 85 | 0.26729391639046302 |
| 85_20110424 | 0.26664533503986299 | 2023-01-23 | 85 | 0.26649610915680599 |
| 85_20130203 | 0.26663822525597303 | 2024-11-04 | 85 | 0.26733679088916201 |
| 85_20120308 | 0.26661689817900702 | 2023-12-08 | 85 | 0.26691578806886401 |
| 85_20121004 | 0.26693003763713502 | 2024-07-05 | 85 | 0.267086883363158 |
| 85_20130613 | 0.26664533503986299 | 2025-03-14 | 85 | 0.26673779674579901 |
| 85_20120629 | 0.26661689817900702 | 2024-03-30 | 85 | 0.26596452033298801 |
| 85_20110925 | 0.26661689817900702 | 2023-06-26 | 85 | 0.26636123911248399 |
| 85_20110429 | 0.26663822525597303 | 2023-01-28 | 85 | 0.26688729349595702 |
| 85_20131001 | 0.26663111585122001 | 2025-07-02 | 85 | 0.26670934016109199 |
| 85_20131119 | 0.26665244520292303 | 2025-08-20 | 85 | 0.26657425425852399 |
| 85_20131107 | 0.26663111585122001 | 2025-08-08 | 85 | 0.26629030969563 |
| 85_20121018 | 0.26665955574518002 | 2024-07-19 | 85 | 0.26723677177979699 |
| 85_20120430 | 0.26663111585122001 | 2024-01-30 | 85 | 0.26643930512629199 |
| 85_20120623 | 0.26663111585122001 | 2024-03-24 | 85 | 0.26657425425852399 |
| 85_20130830 | 0.26661689817900702 | 2025-05-31 | 85 | 0.266723567694442 |
| 85_20131013 | 0.26663111585122001 | 2025-07-14 | 85 | 0.26684456304202803 |
| 85_20110614 | 0.26661689817900702 | 2023-03-15 | 85 | 0.26720106880427502 |
| 85_20120503 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26690154002188599 |
| 85_20110227 | 0.26663822525597303 | 2022-11-28 | 85 | 0.26645350386357602 |
| 85_20111121 | 0.26661689817900702 | 2023-08-22 | 85 | 0.26683032259785999 |
| 85_20121126 | 0.26658846738290098 | 2024-08-27 | 85 | 0.26627612834509401 |
| 85_20110916 | 0.26661689817900702 | 2023-06-17 | 85 | 0.26712969146520599 |
| 85_20120107 | 0.26660268202298099 | 2023-10-08 | 85 | 0.26595037366027502 |
| 85_20110829 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26699417952688598 |
| 85_20121005 | 0.26663111585122001 | 2024-07-06 | 85 | 0.26660268202298099 |
| 85_20131206 | 0.26660268202298099 | 2025-09-06 | 85 | 0.266816083673524 |
| 85_20131109 | 0.26661689817900702 | 2025-08-10 | 85 | 0.266021122077093 |
| 85_20120906 | 0.26660268202298099 | 2024-06-07 | 85 | 0.26683032259785999 |
| 85_20110819 | 0.26661689817900702 | 2023-05-20 | 85 | 0.26720106880427502 |
| 85_20110923 | 0.26660268202298099 | 2023-06-24 | 85 | 0.265978668510785 |
| 85_20110210 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26695141484249901 |
| 85_20120509 | 0.26661689817900702 | 2024-02-08 | 85 | 0.267036957914975 |
| 85_20131203 | 0.26661689817900702 | 2025-09-03 | 85 | 0.26649610915680599 |
| 85_20120530 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26645350386357602 |
| 85_20110423 | 0.26664533503986299 | 2023-01-22 | 85 | 0.26665244520292303 |
| 85_20111028 | 0.26660268202298099 | 2023-07-29 | 85 | 0.26725105564167001 |
| 85_20110713 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26634705020641902 |
| 85_20110610 | 0.26660268202298099 | 2023-03-11 | 85 | 0.26697992310978202 |
| 85_20130725 | 0.26661689817900702 | 2025-04-25 | 85 | 0.26683032259785999 |
| 85_20111117 | 0.26660268202298099 | 2023-08-18 | 85 | 0.26675202731540798 |
| 85_20130723 | 0.26663111585122001 | 2025-04-23 | 85 | 0.26715823782426301 |
| 85_20121013 | 0.266794728136172 | 2024-07-14 | 85 | 0.26670934016109199 |
| 85_20111013 | 0.26660268202298099 | 2023-07-14 | 85 | 0.26609898882384198 |
| 85_20130430 | 0.26664533503986299 | 2025-01-29 | 85 | 0.26697992310978202 |
| 85_20120106 | 0.26660268202298099 | 2023-10-07 | 85 | 0.26693716299183201 |
| 85_20131016 | 0.26663111585122001 | 2025-07-17 | 85 | 0.26634705020641902 |
| 85_20120621 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26651741691319503 |
| 85_20140210 | 0.26663111585122001 | 2025-11-11 | 85 | 0.26727962794675802 |
| 85_20110812 | 0.26661689817900702 | 2023-05-13 | 85 | 0.266127315307643 |
| 85_20120904 | 0.26663111585122001 | 2024-06-05 | 85 | 0.26707975001335399 |
| 85_20110418 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26653162397718499 |
| 85_20121125 | 0.26658846738290098 | 2024-08-26 | 85 | 0.26725105564167001 |
| 85_20120125 | 0.26661689817900702 | 2023-10-26 | 85 | 0.266318676928813 |
| 85_20110720 | 0.26663111585122001 | 2023-04-20 | 85 | 0.26696566821506801 |
| 85_20121224 | 0.26663111585122001 | 2024-09-24 | 85 | 0.26611315131193802 |
| 85_20110902 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26670934016109199 |
| 85_20121220 | 0.26660268202298099 | 2024-09-20 | 85 | 0.26608482784311599 |
| 85_20130621 | 0.26664533503986299 | 2025-03-22 | 85 | 0.26712969146520599 |
| 85_20110527 | 0.26661689817900702 | 2023-02-25 | 85 | 0.26678049301035101 |
| 85_20131220 | 0.26660268202298099 | 2025-09-20 | 85 | 0.26721534884963799 |
| 85_20110426 | 0.26664533503986299 | 2023-01-25 | 85 | 0.266226505510889 |
| 85_20111128 | 0.26661689817900702 | 2023-08-29 | 85 | 0.26591501356166602 |
| 85_20110717 | 0.26661689817900702 | 2023-04-17 | 85 | 0.26636833413243799 |
| 85_20110908 | 0.26661689817900702 | 2023-06-09 | 85 | 0.26685880500627102 |
| 85_20121122 | 0.26660268202298099 | 2024-08-23 | 85 | 0.26607066836951898 |
| 85_20120218 | 0.26660268202298099 | 2023-11-19 | 85 | 0.266425107902169 |
| 85_20140118 | 0.26663111585122001 | 2025-10-19 | 85 | 0.26599281819390902 |
| 85_20110428 | 0.26664533503986299 | 2023-01-27 | 85 | 0.26656004264960698 |
| 85_20140110 | 0.26661689817900702 | 2025-10-11 | 85 | 0.26600696938259799 |
| 85_20130901 | 0.26660268202298099 | 2025-06-02 | 85 | 0.26714396388213602 |
| 85_20110112 | 0.26663111585122001 | 2022-10-13 | 85 | 0.26599281819390902 |
| 85_20130426 | 0.26663822525597303 | 2025-01-25 | 85 | 0.26692291266282298 |
| 85_20130823 | 0.26663822525597303 | 2025-05-24 | 85 | 0.266127315307643 |
| 85_20120403 | 0.26663111585122001 | 2024-01-03 | 85 | 0.26665244520292303 |
| 85_20120603 | 0.26663111585122001 | 2024-03-04 | 85 | 0.266425107902169 |
| 85_20120709 | 0.26661689817900702 | 2024-04-09 | 85 | 0.26621941804435201 |
| 85_20110530 | 0.26661689817900702 | 2023-02-28 | 85 | 0.26619815790874701 |
| 85_20140124 | 0.26661689817900702 | 2025-10-25 | 85 | 0.26649610915680599 |
| 85_20130216 | 0.26660268202298099 | 2024-11-17 | 85 | 0.266481905878591 |
| 85_20140126 | 0.26660268202298099 | 2025-10-27 | 85 | 0.26611315131193802 |
| 85_20120611 | 0.26663111585122001 | 2024-03-12 | 85 | 0.266226505510889 |
| 85_20110805 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26726534103057498 |
| 85_20120213 | 0.26660268202298099 | 2023-11-14 | 85 | 0.26726534103057498 |
| 85_20140108 | 0.26660268202298099 | 2025-10-09 | 85 | 0.26599281819390902 |
| 85_20120205 | 0.26661689817900702 | 2023-11-06 | 85 | 0.26694428872694298 |
| 85_20110609 | 0.26660268202298099 | 2023-03-10 | 85 | 0.26615564782284701 |
| 85_20120103 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26654583255590802 |
| 85_20130325 | 0.26665244520292303 | 2024-12-24 | 85 | 0.26723677177979699 |
| 85_20131015 | 0.26663111585122001 | 2025-07-16 | 85 | 0.26733679088916201 |
| 85_20130905 | 0.26663822525597303 | 2025-06-06 | 85 | 0.266695114145509 |
| 85_20130909 | 0.26663822525597303 | 2025-06-10 | 85 | 0.26668088964744802 |
| 85_20130721 | 0.26660268202298099 | 2025-04-21 | 85 | 0.26712969146520599 |
| 85_20120311 | 0.26661689817900702 | 2023-12-11 | 85 | 0.266425107902169 |
| 85_20130813 | 0.26663822525597303 | 2025-05-14 | 85 | 0.26637542953038001 |
| 85_20130922 | 0.26663822525597303 | 2025-06-23 | 85 | 0.26656004264960698 |
| 85_20110728 | 0.26661689817900702 | 2023-04-28 | 85 | 0.26699417952688598 |
| 85_20121015 | 0.26673779674579901 | 2024-07-16 | 85 | 0.26607774791794198 |
| 85_20110619 | 0.26663111585122001 | 2023-03-20 | 85 | 0.26645350386357602 |
| 85_20121007 | 0.26663111585122001 | 2024-07-08 | 85 | 0.26611315131193802 |
| 85_20110913 | 0.26661689817900702 | 2023-06-14 | 85 | 0.26596452033298801 |
| 85_20111215 | 0.26658846738290098 | 2023-09-15 | 85 | 0.26727962794675802 |
| 85_20110308 | 0.26663111585122001 | 2022-12-07 | 85 | 0.26732249786141998 |
| 85_20130122 | 0.26664533503986299 | 2024-10-23 | 85 | 0.26692291266282298 |
| 85_20140129 | 0.26660268202298099 | 2025-10-30 | 85 | 0.26697992310978202 |
| 85_20120511 | 0.26661689817900702 | 2024-02-10 | 85 | 0.26705122042407697 |
| 85_20111009 | 0.26660268202298099 | 2023-07-10 | 85 | 0.266021122077093 |
| 85_20120329 | 0.26663111585122001 | 2023-12-29 | 85 | 0.26634705020641902 |
| 85_20130814 | 0.26663822525597303 | 2025-05-15 | 85 | 0.26665955574518002 |
| 85_20120625 | 0.26663111585122001 | 2024-03-26 | 85 | 0.26600696938259799 |
| 85_20121109 | 0.26657425425852399 | 2024-08-10 | 85 | 0.26690154002188599 |
| 85_20120711 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26607774791794198 |
| 85_20120417 | 0.26663111585122001 | 2024-01-17 | 85 | 0.26726534103057498 |
| 85_20130602 | 0.26664533503986299 | 2025-03-03 | 85 | 0.26639671799243397 |
| 85_20111008 | 0.26660268202298099 | 2023-07-09 | 85 | 0.26678761038337401 |
| 85_20140217 | 0.26661689817900702 | 2025-11-18 | 85 | 0.266021122077093 |
| 85_20130224 | 0.26663822525597303 | 2024-11-25 | 85 | 0.266425107902169 |
| 85_20110206 | 0.26663111585122001 | 2022-11-07 | 85 | 0.266695114145509 |
Generated 2025-10-30 03:06:19.126 UTC