[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111020 | 0.108446931494073 | 2023-07-22 | 61 | 0.10849517196484799 |
| 61_20120823 | 0.109751413049443 | 2024-05-25 | 61 | 0.109855101121621 |
| 61_20130708 | 0.10458172538930501 | 2025-04-09 | 61 | 0.104525974704714 |
| 61_20131113 | 9.8154691794267807E-2 | 2025-08-15 | 61 | 9.8096919756719705E-2 |
| 61_20120524 | 0.106884425870306 | 2024-02-24 | 61 | 0.106791969243913 |
| 61_20121224 | 0.108320064125478 | 2024-09-25 | 61 | 0.108201687946332 |
| 61_20130630 | 0.105476331111299 | 2025-04-01 | 61 | 0.105451861225351 |
| 61_20110414 | 0.10649627263045799 | 2023-01-14 | 61 | 0.10639542925235899 |
| 61_20121103 | 0.10649627263045799 | 2024-08-05 | 61 | 0.106576857901075 |
| 61_20110614 | 0.10641694157709899 | 2023-03-16 | 61 | 0.10648493238206801 |
| 61_20110517 | 0.107945897516165 | 2023-02-16 | 61 | 0.108049702863317 |
| 61_20110324 | 0.10608053634319201 | 2022-12-24 | 61 | 0.106134578645723 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-18 | 61 | 9.8745926730522404E-2 |
| 61_20131226 | 9.6627693496956199E-2 | 2025-09-27 | 61 | 9.6646370928771597E-2 |
| 61_20140227 | 0.100372381535497 | 2025-11-29 | 61 | 0.10036130068245699 |
| 61_20130330 | 0.110397209158552 | 2024-12-30 | 61 | 0.110279116443719 |
| 61_20110825 | 0.105568751649512 | 2023-05-27 | 61 | 0.105642358360008 |
| 61_20121218 | 0.107851596203624 | 2024-09-19 | 61 | 0.10778184953653799 |
| 61_20110609 | 0.105909764880322 | 2023-03-11 | 61 | 0.10588733587462899 |
| 61_20110701 | 0.105130361648444 | 2023-04-02 | 61 | 0.105064089094348 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-10 | 61 | 9.7876088871488701E-2 |
| 61_20121125 | 0.106596171065535 | 2024-08-27 | 61 | 0.10664391596459399 |
| 61_20110820 | 0.104792144780827 | 2023-05-22 | 61 | 0.104733975701718 |
| 61_20121015 | 0.10855523833302599 | 2024-07-17 | 61 | 0.108543455372358 |
| 61_20120918 | 0.109076233379509 | 2024-06-20 | 61 | 0.109146474568871 |
| 61_20110111 | 0.106838748277225 | 2022-10-13 | 61 | 0.106860440265014 |
| 61_20120830 | 0.107735401853049 | 2024-06-01 | 61 | 0.107643785186062 |
| 61_20110626 | 0.104416831993317 | 2023-03-28 | 61 | 0.10447246628151199 |
| 61_20110404 | 0.10641694157709899 | 2023-01-04 | 61 | 0.10634903754121 |
| 61_20140112 | 9.8000784006272004E-2 | 2025-10-14 | 61 | 9.7924010967489206E-2 |
| 61_20140123 | 0.100133177125577 | 2025-10-25 | 61 | 0.100211446151379 |
| 61_20131223 | 9.6777315397270899E-2 | 2025-09-24 | 61 | 9.6703381717258605E-2 |
| 61_20120610 | 0.107556951405769 | 2024-03-12 | 61 | 0.107596298687325 |
| 61_20130509 | 0.110711320232494 | 2025-02-08 | 61 | 0.11063293099824099 |
| 61_20131227 | 9.6908615175889098E-2 | 2025-09-28 | 61 | 9.6861681518791196E-2 |
| 61_20120305 | 0.102125225952062 | 2023-12-06 | 61 | 0.10207206287639101 |
| 61_20140129 | 9.8716683119447202E-2 | 2025-10-31 | 61 | 9.8775187672856604E-2 |
| 61_20120615 | 0.107984363864112 | 2024-03-17 | 61 | 0.107886503398425 |
| 61_20130714 | 0.102920895000103 | 2025-04-15 | 61 | 0.102901831652603 |
| 61_20110221 | 0.10554201099747799 | 2022-11-23 | 61 | 0.105497473335514 |
| 61_20130621 | 0.10512041543588201 | 2025-03-23 | 61 | 0.105130361648444 |
| 61_20110816 | 0.101869301685937 | 2023-05-18 | 61 | 0.101770812131081 |
| 61_20140217 | 9.7457338050268502E-2 | 2025-11-19 | 61 | 9.7418412079883096E-2 |
| 61_20110117 | 0.10695301554027301 | 2022-10-19 | 61 | 0.10700909577314099 |
| 61_20130208 | 0.11002310485201899 | 2024-11-10 | 61 | 0.109902187053522 |
| 61_20110531 | 0.105064089094348 | 2023-03-02 | 61 | 0.105142520686791 |
| 61_20130523 | 0.110414274357389 | 2025-02-22 | 61 | 0.11033873993159 |
| 61_20110916 | 0.106989632704591 | 2023-06-18 | 61 | 0.10710192890574 |
| 61_20110113 | 0.10695301554027301 | 2022-10-15 | 61 | 0.10703200256876801 |
| 61_20130109 | 0.109206071857595 | 2024-10-11 | 61 | 0.109134562916076 |
| 61_20110428 | 0.107268514545611 | 2023-01-28 | 61 | 0.107251257520994 |
| 61_20110628 | 0.10427637410192001 | 2023-03-30 | 61 | 0.104351455702807 |
| 61_20111007 | 0.10809875902624599 | 2023-07-09 | 61 | 0.10803802938634401 |
| 61_20120929 | 0.110132158590308 | 2024-07-01 | 61 | 0.110107905747633 |
| 61_20120627 | 0.108530497069677 | 2024-03-29 | 61 | 0.108412836079792 |
| 61_20111118 | 0.10610079575596799 | 2023-08-20 | 61 | 0.10608953957139799 |
| 61_20130712 | 0.104392851177551 | 2025-04-13 | 61 | 0.10436234606554 |
| 61_20121031 | 0.104712041884817 | 2024-08-02 | 61 | 0.104701078421108 |
| 61_20121207 | 0.108113952105519 | 2024-09-08 | 61 | 0.10813265714378401 |
| 61_20120411 | 0.103188525435972 | 2024-01-12 | 61 | 0.103209825575395 |
| 61_20131019 | 9.9910080927165607E-2 | 2025-07-21 | 61 | 9.9930048965723994E-2 |
| 61_20131022 | 0.1001001001001 | 2025-07-24 | 61 | 0.100021004410926 |
| 61_20110905 | 0.106723585912487 | 2023-06-07 | 61 | 0.106656427649612 |
| 61_20130123 | 0.108437523720708 | 2024-10-25 | 61 | 0.10842459069717 |
| 61_20120208 | 0.104309004996401 | 2023-11-10 | 61 | 0.104253544620517 |
| 61_20130917 | 0.101858925388337 | 2025-06-19 | 61 | 0.10186411327289401 |
| 61_20130528 | 0.109685203466052 | 2025-02-27 | 61 | 0.109734552118426 |
| 61_20130516 | 0.110745650464578 | 2025-02-15 | 61 | 0.110852455381887 |
| 61_20131024 | 0.100413704462385 | 2025-07-26 | 61 | 0.100382457161786 |
| 61_20120116 | 0.106192058957831 | 2023-10-18 | 61 | 0.106281220108407 |
| 61_20110712 | 0.104691213266471 | 2023-04-13 | 61 | 0.104744946056353 |
| 61_20120617 | 0.107883011662154 | 2024-03-19 | 61 | 0.107841128449568 |
| 61_20120703 | 0.110669662125522 | 2024-04-04 | 61 | 0.110656191213898 |
| 61_20130608 | 0.107338750362268 | 2025-03-10 | 61 | 0.10730765103551899 |
| 61_20120501 | 0.10427637410192001 | 2024-02-01 | 61 | 0.10437432809026299 |
| 61_20120909 | 0.108502235146044 | 2024-06-11 | 61 | 0.10840225910308 |
| 61_20110608 | 0.105866037116633 | 2023-03-10 | 61 | 0.10593332556488901 |
| 61_20110518 | 0.107945897516165 | 2023-02-17 | 61 | 0.107876028867625 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-17 | 61 | 9.8135426889106994E-2 |
| 61_20120328 | 0.10261672652642401 | 2023-12-29 | 61 | 0.102628311045885 |
| 61_20121220 | 0.10819934647594701 | 2024-09-21 | 61 | 0.108144351079821 |
| 61_20120708 | 0.109966240364208 | 2024-04-09 | 61 | 0.110084875438963 |
| 61_20110124 | 0.10649627263045799 | 2022-10-26 | 61 | 0.106450926123057 |
| 61_20130219 | 0.10944511327569199 | 2024-11-21 | 61 | 0.109565026843432 |
| 61_20110125 | 0.10649627263045799 | 2022-10-27 | 61 | 0.10660980810234499 |
| 61_20120521 | 0.10638297872340401 | 2024-02-21 | 61 | 0.10638297872340401 |
| 61_20140127 | 9.9227021502495599E-2 | 2025-10-29 | 61 | 9.9314728374217898E-2 |
| 61_20131205 | 0.10058945420162201 | 2025-09-06 | 61 | 0.100503522648469 |
| 61_20130922 | 0.10266835042761401 | 2025-06-24 | 61 | 0.102637791234733 |
| 61_20110204 | 0.107330685843083 | 2022-11-06 | 61 | 0.107389469388632 |
| 61_20130403 | 0.110279116443719 | 2025-01-03 | 61 | 0.11023049195868601 |
| 61_20121129 | 0.107567364061744 | 2024-08-31 | 61 | 0.107677398514052 |
| 61_20120803 | 0.11012124348908101 | 2024-05-05 | 61 | 0.11014428901861401 |
| 61_20121025 | 0.10640788269595 | 2024-07-27 | 61 | 0.106372794094182 |
| 61_20130322 | 0.109352958544293 | 2024-12-22 | 61 | 0.109337415263503 |
| 61_20131115 | 9.8756653729544994E-2 | 2025-08-17 | 61 | 9.8745926730522404E-2 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-08-30 | 61 | 9.8775187672856604E-2 |
| 61_20110419 | 0.10729613733905601 | 2023-01-19 | 61 | 0.107389469388632 |
| 61_20130601 | 0.10807422537799 | 2025-03-03 | 61 | 0.10808473843493301 |
| 61_20110924 | 0.10722480753147 | 2023-06-26 | 61 | 0.10723975592231599 |
| 61_20130213 | 0.108853015772802 | 2024-11-15 | 61 | 0.108862495781578 |
| 61_20110520 | 0.107070966636687 | 2023-02-19 | 61 | 0.10697475395806599 |
| 61_20120904 | 0.109052443319993 | 2024-06-06 | 61 | 0.109123844651295 |
| 61_20130406 | 0.109896148140008 | 2025-01-06 | 61 | 0.10992755773945 |
| 61_20140221 | 9.7437396472766294E-2 | 2025-11-23 | 61 | 9.7370983446932804E-2 |
| 61_20110804 | 0.101341764968179 | 2023-05-06 | 61 | 0.101287362375796 |
| 61_20110504 | 0.10723860589812299 | 2023-02-03 | 61 | 0.10714668381013601 |
| 61_20111014 | 0.108331798632853 | 2023-07-16 | 61 | 0.108412836079792 |
| 61_20110313 | 0.104818506755553 | 2022-12-13 | 61 | 0.104767991283303 |
| 61_20110805 | 0.101328415527566 | 2023-05-07 | 61 | 0.101390057690943 |
| 61_20131108 | 9.6993210475266697E-2 | 2025-08-10 | 61 | 9.7031797319981794E-2 |
| 61_20111113 | 0.105803311643654 | 2023-08-15 | 61 | 0.105876124933827 |
| 61_20130614 | 0.106024300769736 | 2025-03-16 | 61 | 0.10595465140919701 |
| 61_20130903 | 0.102934667366622 | 2025-06-05 | 61 | 0.10297600659046401 |
| 61_20110329 | 0.10607941104710999 | 2022-12-29 | 61 | 0.10603441877233399 |
| 61_20120811 | 0.11029006286533601 | 2024-05-13 | 61 | 0.110315612968703 |
| 61_20111209 | 0.104128703077003 | 2023-09-10 | 61 | 0.104210087536474 |
| 61_20110925 | 0.107173095266164 | 2023-06-27 | 61 | 0.10715816545220699 |
| 61_20110321 | 0.10582010582010599 | 2022-12-21 | 61 | 0.105808909110147 |
| 61_20130112 | 0.107591668101222 | 2024-10-14 | 61 | 0.107700592353258 |
| 61_20120518 | 0.10614359104997199 | 2024-02-18 | 61 | 0.106134578645723 |
| 61_20131002 | 0.10192744804248299 | 2025-07-04 | 61 | 0.101854775461147 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-12 | 61 | 9.8600853883394596E-2 |
| 61_20120124 | 0.105876124933827 | 2023-10-26 | 61 | 0.10593332556488901 |
| 61_20121118 | 0.10414496979795899 | 2024-08-20 | 61 | 0.104059355456352 |
| 61_20120919 | 0.109076233379509 | 2024-06-21 | 61 | 0.108991825613079 |
| 61_20130423 | 0.110217127741651 | 2025-01-23 | 61 | 0.11015763557651 |
| 61_20140206 | 9.8116169544741005E-2 | 2025-11-08 | 61 | 9.8125797272102799E-2 |
| 61_20130717 | 0.103413685767174 | 2025-04-18 | 61 | 0.10348752975266499 |
| 61_20131221 | 9.7886627707788804E-2 | 2025-09-22 | 61 | 9.7847358121330705E-2 |
| 61_20120913 | 0.109086942293008 | 2024-06-15 | 61 | 0.109040552181356 |
| 61_20110511 | 0.108459869848156 | 2023-02-10 | 61 | 0.10856584518510499 |
| 61_20121223 | 0.10813382642358201 | 2024-09-24 | 61 | 0.108167746541336 |
| 61_20120914 | 0.108911106754667 | 2024-06-16 | 61 | 0.10901558922926 |
| 61_20130209 | 0.10906790567807501 | 2024-11-11 | 61 | 0.109170305676856 |
| 61_20130906 | 0.10318533117332 | 2025-06-08 | 61 | 0.10308215647871399 |
| 61_20130227 | 0.108166576527853 | 2024-11-29 | 61 | 0.108260257659413 |
| 61_20130307 | 0.109469074986316 | 2024-12-07 | 61 | 0.10948105977665901 |
| 61_20111128 | 0.105030984140321 | 2023-08-30 | 61 | 0.10496593855293999 |
| 61_20130521 | 0.110743197599087 | 2025-02-20 | 61 | 0.110717449069973 |
| 61_20120105 | 0.106193186645145 | 2023-10-07 | 61 | 0.106158239471757 |
| 61_20110129 | 0.106780565936999 | 2022-10-31 | 61 | 0.106884425870306 |
| 61_20111201 | 0.104849279161206 | 2023-09-02 | 61 | 0.10495382031906 |
| 61_20121201 | 0.107945897516165 | 2024-09-02 | 61 | 0.107992526917137 |
| 61_20111206 | 0.104658342839799 | 2023-09-07 | 61 | 0.104635345819818 |
| 61_20120714 | 0.108732290228229 | 2024-04-15 | 61 | 0.108815112242788 |
| 61_20140211 | 9.8756653729544994E-2 | 2025-11-13 | 61 | 9.8745926730522404E-2 |
| 61_20130911 | 0.102406554019457 | 2025-06-13 | 61 | 0.102491570068362 |
| 61_20120729 | 0.109855101121621 | 2024-04-30 | 61 | 0.109855101121621 |
| 61_20131014 | 0.10034518744481 | 2025-07-16 | 61 | 0.10034216678875001 |
| 61_20140228 | 0.100372381535497 | 2025-11-30 | 61 | 0.100401606425703 |
| 61_20110824 | 0.105097214923805 | 2023-05-26 | 61 | 0.10498687664042 |
| 61_20130603 | 0.106831900005342 | 2025-03-05 | 61 | 0.106940434178163 |
| 61_20120415 | 0.10330898684876599 | 2024-01-16 | 61 | 0.10339123242349001 |
| 61_20110601 | 0.105064089094348 | 2023-03-03 | 61 | 0.10498687664042 |
| 61_20111203 | 0.104649580878429 | 2023-09-04 | 61 | 0.104724104347098 |
| 61_20120903 | 0.109052443319993 | 2024-06-05 | 61 | 0.109040552181356 |
| 61_20120317 | 0.103413685767174 | 2023-12-18 | 61 | 0.10338054378166001 |
Generated 2025-10-30 18:59:14.565 UTC