[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20121127 | 0.10692899914456799 | 2024-08-30 | 61 | 0.10703200256876801 |
| 61_20120809 | 0.11032656663724601 | 2024-05-12 | 61 | 0.11037527593819001 |
| 61_20110807 | 0.100526760223572 | 2023-05-10 | 61 | 0.100593501659793 |
| 61_20111216 | 0.104461552925446 | 2023-09-18 | 61 | 0.10442773600668299 |
| 61_20120930 | 0.10999406032074301 | 2024-07-03 | 61 | 0.110084875438963 |
| 61_20121026 | 0.104712041884817 | 2024-07-29 | 61 | 0.104767991283303 |
| 61_20121226 | 0.107724956640705 | 2024-09-28 | 61 | 0.107677398514052 |
| 61_20111108 | 0.10614697109618 | 2023-08-11 | 61 | 0.106067034365719 |
| 61_20131101 | 9.9891118680638102E-2 | 2025-08-04 | 61 | 9.9790440075840703E-2 |
| 61_20130818 | 0.10019337321029601 | 2025-05-21 | 61 | 0.100281791835057 |
| 61_20130807 | 0.100352236349587 | 2025-05-10 | 61 | 0.100300902708124 |
| 61_20130707 | 0.104976957557816 | 2025-04-09 | 61 | 0.105043120200842 |
| 61_20131005 | 0.10173250455253 | 2025-07-08 | 61 | 0.101760455886842 |
| 61_20110611 | 0.10615485870788301 | 2023-03-14 | 61 | 0.106113180318127 |
| 61_20120616 | 0.107574306952527 | 2024-03-19 | 61 | 0.107677398514052 |
| 61_20131217 | 9.8125797272102799E-2 | 2025-09-19 | 61 | 0.0980296049406921 |
| 61_20130621 | 0.10512041543588201 | 2025-03-24 | 61 | 0.105130361648444 |
| 61_20120220 | 0.10242753252074201 | 2023-11-23 | 61 | 0.10238663240127401 |
| 61_20130920 | 0.102494721521842 | 2025-06-23 | 61 | 0.102406554019457 |
| 61_20120313 | 0.103498240529911 | 2023-12-15 | 61 | 0.103402992482602 |
| 61_20110521 | 0.10655641629460701 | 2023-02-21 | 61 | 0.10666666666666701 |
| 61_20120408 | 0.102880658436214 | 2024-01-10 | 61 | 0.102828820861911 |
| 61_20110401 | 0.106771445044737 | 2023-01-02 | 61 | 0.106838748277225 |
| 61_20130222 | 0.108501057885314 | 2024-11-25 | 61 | 0.108389334489486 |
| 61_20120409 | 0.103258849283384 | 2024-01-11 | 61 | 0.10333887918651601 |
| 61_20110514 | 0.107955220174672 | 2023-02-14 | 61 | 0.107921433196633 |
| 61_20130202 | 0.109524226758959 | 2024-11-05 | 61 | 0.109422359364913 |
| 61_20120112 | 0.106624585496924 | 2023-10-15 | 61 | 0.10664391596459399 |
| 61_20110225 | 0.10501995379122001 | 2022-11-28 | 61 | 0.10501002845771799 |
| 61_20110130 | 0.107067527489588 | 2022-11-02 | 61 | 0.10703200256876801 |
| 61_20131206 | 0.100115132402263 | 2025-09-08 | 61 | 0.100200400801603 |
| 61_20140113 | 9.7962382445141105E-2 | 2025-10-16 | 61 | 9.8048828316501593E-2 |
| 61_20130923 | 0.10229237205781599 | 2025-06-26 | 61 | 0.102364622786365 |
| 61_20110116 | 0.10695301554027301 | 2022-10-19 | 61 | 0.106860440265014 |
| 61_20120623 | 0.108519897123138 | 2024-03-26 | 61 | 0.10842459069717 |
| 61_20130914 | 0.101031531941119 | 2025-06-17 | 61 | 0.100948919846558 |
| 61_20120608 | 0.107759781894201 | 2024-03-11 | 61 | 0.107829499994609 |
| 61_20121018 | 0.10875475802066301 | 2024-07-21 | 61 | 0.108825769942322 |
| 61_20120813 | 0.110643947776057 | 2024-05-16 | 61 | 0.11070641765103099 |
| 61_20110213 | 0.105195611239099 | 2022-11-16 | 61 | 0.105130361648444 |
| 61_20120627 | 0.108530497069677 | 2024-03-30 | 61 | 0.108412836079792 |
| 61_20120921 | 0.109545823017768 | 2024-06-24 | 61 | 0.10945829091824601 |
| 61_20110505 | 0.10730189387842699 | 2023-02-05 | 61 | 0.107354883036855 |
| 61_20110804 | 0.101341764968179 | 2023-05-07 | 61 | 0.101287362375796 |
| 61_20120731 | 0.110743197599087 | 2024-05-03 | 61 | 0.11070641765103099 |
| 61_20120510 | 0.105018850883734 | 2024-02-11 | 61 | 0.10496593855293999 |
| 61_20120229 | 0.10116542570411099 | 2023-12-02 | 61 | 0.10117361392148901 |
| 61_20110705 | 0.10438413361169099 | 2023-04-07 | 61 | 0.104309004996401 |
| 61_20110131 | 0.107067527489588 | 2022-11-03 | 61 | 0.10709045931098 |
| 61_20110318 | 0.10426876316393099 | 2022-12-19 | 61 | 0.10436234606554 |
| 61_20130129 | 0.109782739957624 | 2024-11-01 | 61 | 0.109698438991213 |
| 61_20131006 | 0.10144662892852099 | 2025-07-09 | 61 | 0.101409593347531 |
| 61_20110324 | 0.10608053634319201 | 2022-12-25 | 61 | 0.106134578645723 |
| 61_20121105 | 0.10649627263045799 | 2024-08-08 | 61 | 0.106588217738411 |
| 61_20110202 | 0.107067527489588 | 2022-11-05 | 61 | 0.10712372790573101 |
| 61_20111208 | 0.104242676951944 | 2023-09-10 | 61 | 0.104135209155568 |
| 61_20120327 | 0.10261672652642401 | 2023-12-29 | 61 | 0.10257462303826 |
| 61_20130328 | 0.109696032294512 | 2024-12-29 | 61 | 0.109614267393044 |
| 61_20111211 | 0.103510024945916 | 2023-09-13 | 61 | 0.103551827689759 |
| 61_20110518 | 0.107945897516165 | 2023-02-18 | 61 | 0.107876028867625 |
| 61_20110216 | 0.105043120200842 | 2022-11-19 | 61 | 0.105109366295631 |
| 61_20120428 | 0.104416831993317 | 2024-01-30 | 61 | 0.104329681794471 |
| 61_20120601 | 0.108198175778756 | 2024-03-04 | 61 | 0.108108108108108 |
| 61_20110423 | 0.107839965491211 | 2023-01-24 | 61 | 0.107851596203624 |
| 61_20110416 | 0.106899279498856 | 2023-01-17 | 61 | 0.106860440265014 |
| 61_20110214 | 0.105374077976818 | 2022-11-17 | 61 | 0.105418511490618 |
| 61_20130125 | 0.108996577507466 | 2024-10-28 | 61 | 0.10888620302921399 |
| 61_20130311 | 0.109040552181356 | 2024-12-12 | 61 | 0.109098843552258 |
| 61_20120416 | 0.10354968313797 | 2024-01-18 | 61 | 0.10351966873706001 |
| 61_20111124 | 0.105567637185145 | 2023-08-27 | 61 | 0.105518624037143 |
| 61_20140209 | 0.0980296049406921 | 2025-11-12 | 61 | 9.8000784006272004E-2 |
| 61_20121003 | 0.109553023663453 | 2024-07-06 | 61 | 0.109517029898149 |
| 61_20110417 | 0.107165055618664 | 2023-01-18 | 61 | 0.10722710701265301 |
| 61_20130416 | 0.10991426687184 | 2025-01-17 | 61 | 0.109963821902594 |
| 61_20130902 | 0.103073656434888 | 2025-06-05 | 61 | 0.103018440300814 |
| 61_20120202 | 0.106656427649612 | 2023-11-05 | 61 | 0.106588217738411 |
| 61_20140104 | 9.6777315397270899E-2 | 2025-10-07 | 61 | 9.6703381717258605E-2 |
| 61_20110527 | 0.1065223643704 | 2023-02-27 | 61 | 0.10653030787259 |
| 61_20110329 | 0.10607941104710999 | 2022-12-30 | 61 | 0.10603441877233399 |
| 61_20121108 | 0.10649627263045799 | 2024-08-11 | 61 | 0.10638297872340401 |
| 61_20110404 | 0.10641694157709899 | 2023-01-05 | 61 | 0.10634903754121 |
| 61_20130721 | 0.102210820037409 | 2025-04-23 | 61 | 0.10229237205781599 |
| 61_20120825 | 0.108097590504708 | 2024-05-28 | 61 | 0.108154877784988 |
| 61_20130921 | 0.102444321511259 | 2025-06-24 | 61 | 0.102481066622941 |
| 61_20131228 | 9.7352024922118405E-2 | 2025-09-30 | 61 | 9.7352024922118405E-2 |
| 61_20130617 | 0.105374077976818 | 2025-03-20 | 61 | 0.105451861225351 |
| 61_20110927 | 0.107851596203624 | 2023-06-30 | 61 | 0.10779462967155 |
| 61_20130213 | 0.108853015772802 | 2024-11-16 | 61 | 0.108862495781578 |
| 61_20130717 | 0.103413685767174 | 2025-04-19 | 61 | 0.10348752975266499 |
| 61_20111222 | 0.10351752551707 | 2023-09-24 | 61 | 0.103445778894992 |
| 61_20111112 | 0.10610079575596799 | 2023-08-15 | 61 | 0.10608953957139799 |
| 61_20140109 | 9.8125797272102799E-2 | 2025-10-12 | 61 | 9.8135426889106994E-2 |
| 61_20140108 | 9.7895252080274095E-2 | 2025-10-11 | 61 | 9.7876088871488701E-2 |
| 61_20110825 | 0.105568751649512 | 2023-05-28 | 61 | 0.105642358360008 |
| 61_20120626 | 0.108530497069677 | 2024-03-29 | 61 | 0.108636610537751 |
| 61_20120807 | 0.110497237569061 | 2024-05-10 | 61 | 0.110620692706778 |
| 61_20120109 | 0.10639542925235899 | 2023-10-12 | 61 | 0.10629364682872899 |
| 61_20130329 | 0.110034000506156 | 2024-12-30 | 61 | 0.110084875438963 |
| 61_20111230 | 0.105146942852637 | 2023-10-02 | 61 | 0.105064089094348 |
| 61_20130319 | 0.109253796569431 | 2024-12-20 | 61 | 0.10926692817884801 |
| 61_20121210 | 0.107759781894201 | 2024-09-12 | 61 | 0.107700592353258 |
| 61_20110616 | 0.107186880325848 | 2023-03-19 | 61 | 0.10719262514739 |
| 61_20130919 | 0.10179774823380899 | 2025-06-22 | 61 | 0.101874490627547 |
| 61_20140208 | 9.8251129887993699E-2 | 2025-11-11 | 61 | 9.8251129887993699E-2 |
| 61_20110112 | 0.10695301554027301 | 2022-10-15 | 61 | 0.106940434178163 |
| 61_20130326 | 0.109289617486339 | 2024-12-27 | 61 | 0.109231122131318 |
| 61_20120513 | 0.104899873071154 | 2024-02-14 | 61 | 0.10495382031906 |
| 61_20130908 | 0.102679946606428 | 2025-06-11 | 61 | 0.102617779556486 |
| 61_20110510 | 0.108459869848156 | 2023-02-10 | 61 | 0.108459869848156 |
| 61_20120613 | 0.107759781894201 | 2024-03-16 | 61 | 0.107655373617974 |
| 61_20120321 | 0.102228583111838 | 2023-12-23 | 61 | 0.102134613420488 |
| 61_20130429 | 0.1100364220557 | 2025-01-30 | 61 | 0.10993843447669301 |
| 61_20131028 | 0.100372381535497 | 2025-07-31 | 61 | 0.100352236349587 |
| 61_20140201 | 9.8667982239763197E-2 | 2025-11-04 | 61 | 9.8580441640378602E-2 |
| 61_20120308 | 0.102040816326531 | 2023-12-10 | 61 | 0.102040816326531 |
| 61_20120328 | 0.10261672652642401 | 2023-12-30 | 61 | 0.102628311045885 |
| 61_20140112 | 9.8000784006272004E-2 | 2025-10-15 | 61 | 9.7924010967489206E-2 |
| 61_20131014 | 0.10034518744481 | 2025-07-17 | 61 | 0.10034216678875001 |
| 61_20110107 | 0.10744600838078899 | 2022-10-10 | 61 | 0.107539601458237 |
| 61_20130327 | 0.109289617486339 | 2024-12-28 | 61 | 0.109302757708577 |
| 61_20130330 | 0.110397209158552 | 2024-12-31 | 61 | 0.110279116443719 |
| 61_20130212 | 0.108853015772802 | 2024-11-15 | 61 | 0.10879025239338599 |
| 61_20110408 | 0.106022052586938 | 2023-01-09 | 61 | 0.105920982946722 |
| 61_20120306 | 0.102125225952062 | 2023-12-08 | 61 | 0.102228583111838 |
| 61_20130925 | 0.102406554019457 | 2025-06-28 | 61 | 0.102460066189203 |
| 61_20110524 | 0.107642626480086 | 2023-02-24 | 61 | 0.10756157900398 |
| 61_20111121 | 0.10558547143913 | 2023-08-24 | 61 | 0.10568701846352201 |
| 61_20120127 | 0.105518624037143 | 2023-10-30 | 61 | 0.105430737277146 |
| 61_20120617 | 0.107883011662154 | 2024-03-20 | 61 | 0.107841128449568 |
| 61_20110907 | 0.106723585912487 | 2023-06-10 | 61 | 0.106678045658204 |
| 61_20120212 | 0.10427637410192001 | 2023-11-15 | 61 | 0.104210087536474 |
| 61_20121221 | 0.10828370330265299 | 2024-09-23 | 61 | 0.108342361863489 |
| 61_20110414 | 0.10649627263045799 | 2023-01-15 | 61 | 0.10639542925235899 |
| 61_20130829 | 0.102334244108106 | 2025-06-01 | 61 | 0.102313303798893 |
| 61_20131222 | 9.7191175041306199E-2 | 2025-09-24 | 61 | 9.7238428626993403E-2 |
| 61_20120304 | 0.101727330064495 | 2023-12-06 | 61 | 0.101801893515219 |
| 61_20121013 | 0.109253796569431 | 2024-07-16 | 61 | 0.109243054872786 |
| 61_20120824 | 0.108894503005488 | 2024-05-27 | 61 | 0.10887316276537801 |
| 61_20110826 | 0.105376298762882 | 2023-05-29 | 61 | 0.105286431737542 |
| 61_20110305 | 0.106228156835251 | 2022-12-06 | 61 | 0.10612331529237 |
| 61_20110626 | 0.104416831993317 | 2023-03-29 | 61 | 0.10447246628151199 |
| 61_20111128 | 0.105030984140321 | 2023-08-31 | 61 | 0.10496593855293999 |
| 61_20110121 | 0.10568701846352201 | 2022-10-24 | 61 | 0.1056970721911 |
| 61_20120716 | 0.108991825613079 | 2024-04-18 | 61 | 0.109098843552258 |
| 61_20110906 | 0.106723585912487 | 2023-06-09 | 61 | 0.106736116299672 |
| 61_20120401 | 0.103251386149859 | 2024-01-03 | 61 | 0.103296181140183 |
| 61_20110621 | 0.10561892691170301 | 2023-03-24 | 61 | 0.105596620908131 |
| 61_20111215 | 0.104100519461592 | 2023-09-17 | 61 | 0.104155817102385 |
| 61_20131204 | 0.100133177125577 | 2025-09-06 | 61 | 0.100211446151379 |
| 61_20130924 | 0.102406554019457 | 2025-06-27 | 61 | 0.102323772882154 |
| 61_20110817 | 0.101964862908242 | 2023-05-20 | 61 | 0.102009588901357 |
| 61_20140222 | 9.6983803704781296E-2 | 2025-11-25 | 61 | 9.7068530382450002E-2 |
| 61_20131122 | 9.8260784121057307E-2 | 2025-08-25 | 61 | 9.8338086340839806E-2 |
| 61_20120506 | 0.103899342317163 | 2024-02-07 | 61 | 0.10387451958034701 |
| 61_20130629 | 0.10531526123450601 | 2025-04-01 | 61 | 0.105364085597783 |
| 61_20130113 | 0.10741830837648 | 2024-10-16 | 61 | 0.10730765103551899 |
| 61_20131009 | 0.101523873338816 | 2025-07-12 | 61 | 0.10160536476326 |
| 61_20110922 | 0.10721561059290199 | 2023-06-25 | 61 | 0.107285777124527 |
Generated 2025-10-31 09:09:37.779 UTC