[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SHUFFLE < SKIP 1000 > < TAKE 500 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110119 | 0.632911392405063 | 2022-10-22 | 6 | 0.63331222292590295 |
| 6_20110422 | 0.60492408202770598 | 2023-01-23 | 6 | 0.60470460180202001 |
| 6_20130330 | 0.50978792822186003 | 2024-12-31 | 6 | 0.50960607450440798 |
| 6_20131008 | 0.54288816503800197 | 2025-07-11 | 6 | 0.54271138608488001 |
| 6_20111122 | 0.53398835905377295 | 2023-08-25 | 6 | 0.53393133643013502 |
| 6_20131012 | 0.551085638708255 | 2025-07-15 | 6 | 0.55090348171000403 |
| 6_20120609 | 0.50604726481453399 | 2024-03-12 | 6 | 0.505919255286856 |
| 6_20130915 | 0.53931614712544496 | 2025-06-18 | 6 | 0.53937432578209299 |
| 6_20120224 | 0.56353902507748699 | 2023-11-27 | 6 | 0.56350726924377303 |
| 6_20110622 | 0.59662311317940497 | 2023-03-25 | 6 | 0.59676553082294004 |
| 6_20121002 | 0.53498823025893405 | 2024-07-05 | 6 | 0.53501685303087099 |
| 6_20120918 | 0.51652892561983499 | 2024-06-21 | 6 | 0.51655560721111604 |
| 6_20130127 | 0.51861840058085296 | 2024-10-30 | 6 | 0.51843019337446195 |
| 6_20130101 | 0.52260256075254796 | 2024-10-04 | 6 | 0.52235687421646504 |
| 6_20120402 | 0.52854122621564503 | 2024-01-04 | 6 | 0.52848536095550203 |
| 6_20121223 | 0.51543734859027901 | 2024-09-25 | 6 | 0.51549048920047402 |
| 6_20140123 | 0.55044861562173197 | 2025-10-26 | 6 | 0.550630471890314 |
| 6_20131025 | 0.54845609608950796 | 2025-07-28 | 6 | 0.54857644412748896 |
| 6_20131219 | 0.56129321957790801 | 2025-09-21 | 6 | 0.56129321957790801 |
| 6_20120703 | 0.52910052910052896 | 2024-04-05 | 6 | 0.52893261398497804 |
| 6_20140215 | 0.54362598532209805 | 2025-11-18 | 6 | 0.54330109746821698 |
| 6_20140115 | 0.55890900961323497 | 2025-10-18 | 6 | 0.55906524291384796 |
| 6_20111031 | 0.54543471146503797 | 2023-08-03 | 6 | 0.54516709371422301 |
| 6_20130328 | 0.51255766273705805 | 2024-12-29 | 6 | 0.51240008198401299 |
| 6_20110521 | 0.60569351907934599 | 2023-02-21 | 6 | 0.60602387734076701 |
| 6_20121222 | 0.51501261780913599 | 2024-09-24 | 6 | 0.51485352417237296 |
| 6_20110102 | 0.63828429182357804 | 2022-10-05 | 6 | 0.63816209317166595 |
| 6_20131028 | 0.54987352908831 | 2025-07-31 | 6 | 0.54975261132490405 |
| 6_20121113 | 0.49299940840070999 | 2024-08-16 | 6 | 0.49304802287742799 |
| 6_20110609 | 0.594565669778227 | 2023-03-12 | 6 | 0.59428299756344005 |
| 6_20131210 | 0.55558642146785897 | 2025-09-12 | 6 | 0.55580257892396601 |
| 6_20131212 | 0.55890900961323497 | 2025-09-14 | 6 | 0.55906524291384796 |
| 6_20110627 | 0.57960934330261404 | 2023-03-30 | 6 | 0.57957575055059696 |
| 6_20120416 | 0.52980132450331097 | 2024-01-18 | 6 | 0.52957686808240201 |
| 6_20120905 | 0.50579131050528603 | 2024-06-08 | 6 | 0.505740150710565 |
| 6_20120903 | 0.50551005965018703 | 2024-06-06 | 6 | 0.50545895673271302 |
| 6_20111121 | 0.53330489040584494 | 2023-08-24 | 6 | 0.53356098602070201 |
| 6_20111111 | 0.54884742041712398 | 2023-08-14 | 6 | 0.549028220050511 |
| 6_20130922 | 0.53378883313761105 | 2025-06-25 | 6 | 0.533589456272344 |
| 6_20120117 | 0.53639435713136296 | 2023-10-20 | 6 | 0.53619302949061698 |
| 6_20110610 | 0.59375371096069396 | 2023-03-13 | 6 | 0.59385949284399298 |
| 6_20111003 | 0.59000531004779 | 2023-07-06 | 6 | 0.58976173625855199 |
| 6_20110310 | 0.65402223675604998 | 2022-12-11 | 6 | 0.65440743406845103 |
| 6_20110906 | 0.58613211417853595 | 2023-06-09 | 6 | 0.58616647127784305 |
| 6_20130428 | 0.52399916160134097 | 2025-01-29 | 6 | 0.52424639580602905 |
| 6_20130224 | 0.52293050253621298 | 2024-11-27 | 6 | 0.52287581699346397 |
| 6_20120520 | 0.49024414158250801 | 2024-02-21 | 6 | 0.49002793159210101 |
| 6_20130627 | 0.54731541787532201 | 2025-03-30 | 6 | 0.54755516618299305 |
| 6_20130403 | 0.517196793379881 | 2025-01-04 | 6 | 0.51717004551096402 |
| 6_20111025 | 0.55540127742293799 | 2023-07-28 | 6 | 0.55515461055904103 |
| 6_20120111 | 0.52413648514073097 | 2023-10-14 | 6 | 0.52391680201184099 |
| 6_20110203 | 0.64304546331425605 | 2022-11-06 | 6 | 0.64304546331425605 |
| 6_20131125 | 0.54939017690363701 | 2025-08-28 | 6 | 0.54920913884007005 |
| 6_20110114 | 0.63669935056666205 | 2022-10-17 | 6 | 0.63645621181262702 |
| 6_20120503 | 0.49877799391490901 | 2024-02-04 | 6 | 0.49895220037920401 |
| 6_20130701 | 0.55236411842686695 | 2025-04-03 | 6 | 0.55242514639266405 |
| 6_20121122 | 0.50722799898554405 | 2024-08-25 | 6 | 0.50702225827713798 |
| 6_20110503 | 0.60650169820475497 | 2023-02-03 | 6 | 0.60686976574827001 |
| 6_20110224 | 0.65625410158813502 | 2022-11-27 | 6 | 0.65638332786347198 |
| 6_20130711 | 0.55707202941340295 | 2025-04-13 | 6 | 0.55722723726735801 |
| 6_20131206 | 0.55318913536538195 | 2025-09-08 | 6 | 0.55321973888028297 |
| 6_20111021 | 0.56853715390300796 | 2023-07-24 | 6 | 0.56824639163541302 |
| 6_20130119 | 0.51770552909505096 | 2024-10-22 | 6 | 0.51762513587659797 |
| 6_20130325 | 0.51030822616860605 | 2024-12-26 | 6 | 0.51033426894615996 |
| 6_20120820 | 0.50805263425290903 | 2024-05-23 | 6 | 0.50797521080971297 |
| 6_20130531 | 0.53333333333333299 | 2025-03-03 | 6 | 0.53310587482674099 |
| 6_20130208 | 0.50841425593573597 | 2024-11-11 | 6 | 0.50836256418077397 |
| 6_20130901 | 0.55380184969817803 | 2025-06-04 | 6 | 0.55395524041657396 |
| 6_20110621 | 0.59655192984549299 | 2023-03-24 | 6 | 0.59630292188431699 |
| 6_20120512 | 0.49355905434085201 | 2024-02-13 | 6 | 0.493388592855733 |
| 6_20131207 | 0.55279159756771701 | 2025-09-09 | 6 | 0.55273048861375196 |
| 6_20121126 | 0.50530570995452295 | 2024-08-29 | 6 | 0.50510152540660702 |
| 6_20131128 | 0.54659743099207403 | 2025-08-31 | 6 | 0.54665719127535095 |
| 6_20130824 | 0.56519527496750099 | 2025-05-27 | 6 | 0.56548292241574305 |
| 6_20130402 | 0.51620896138757 | 2025-01-03 | 6 | 0.51623560993237305 |
| 6_20111228 | 0.51912993822353704 | 2023-09-30 | 6 | 0.51891443101032597 |
| 6_20121024 | 0.51929168614010501 | 2024-07-27 | 6 | 0.51931865392604903 |
| 6_20110927 | 0.57977736549165104 | 2023-06-30 | 6 | 0.57947499565393801 |
| 6_20120329 | 0.53896733857928203 | 2023-12-31 | 6 | 0.53867700926524498 |
| 6_20110909 | 0.58479532163742698 | 2023-06-12 | 6 | 0.58445353594389204 |
| 6_20111104 | 0.54338966472857697 | 2023-08-07 | 6 | 0.54315354950844597 |
| 6_20110416 | 0.60470460180202001 | 2023-01-17 | 6 | 0.604631477114699 |
| 6_20130903 | 0.55642109948809304 | 2025-06-06 | 6 | 0.55660692419013702 |
| 6_20130303 | 0.51458858642515304 | 2024-12-04 | 6 | 0.51485352417237296 |
| 6_20120712 | 0.52010193998023602 | 2024-04-14 | 6 | 0.52026429426148502 |
| 6_20110104 | 0.63918184723553895 | 2022-10-07 | 6 | 0.638895987733197 |
| 6_20110602 | 0.59049306170652505 | 2023-03-05 | 6 | 0.59087686126211303 |
| 6_20130324 | 0.50908720663849705 | 2024-12-25 | 6 | 0.508879955218564 |
| 6_20130124 | 0.51429746965644896 | 2024-10-27 | 6 | 0.51450915826301702 |
| 6_20131010 | 0.544395448854048 | 2025-07-13 | 6 | 0.54418807139747505 |
| 6_20120619 | 0.51999376007487896 | 2024-03-22 | 6 | 0.51993968699630799 |
| 6_20121025 | 0.51332067142343796 | 2024-07-28 | 6 | 0.51308363263211898 |
| 6_20130107 | 0.51773233238415695 | 2024-10-10 | 6 | 0.51762513587659797 |
| 6_20131228 | 0.55950316119286103 | 2025-09-30 | 6 | 0.55959709009513103 |
| 6_20120510 | 0.50070098137392305 | 2024-02-11 | 6 | 0.50065084609993005 |
| 6_20121021 | 0.52219321148825104 | 2024-07-24 | 6 | 0.52197515398267003 |
| 6_20111203 | 0.52105043768236803 | 2023-09-05 | 6 | 0.52134925186382397 |
| 6_20110318 | 0.631552355690287 | 2022-12-19 | 6 | 0.631552355690287 |
| 6_20130418 | 0.52039966694421302 | 2025-01-19 | 6 | 0.52064351538501596 |
| 6_20120917 | 0.51636889393782903 | 2024-06-20 | 6 | 0.51634223163112503 |
| 6_20130302 | 0.51501261780913599 | 2024-12-03 | 6 | 0.51495957567330997 |
| 6_20130823 | 0.56708631053646397 | 2025-05-26 | 6 | 0.56689342403628096 |
| 6_20110118 | 0.63259109311740902 | 2022-10-21 | 6 | 0.63223114370613898 |
| 6_20131211 | 0.55570991942206205 | 2025-09-13 | 6 | 0.55564816358281899 |
| 6_20110923 | 0.58271662490530896 | 2023-06-26 | 6 | 0.58268267101736404 |
| 6_20140127 | 0.54890767372927896 | 2025-10-30 | 6 | 0.54911866454340796 |
| 6_20130526 | 0.53458783278092603 | 2025-02-26 | 6 | 0.53458783278092603 |
| 6_20130323 | 0.50831088293600402 | 2024-12-24 | 6 | 0.50854353132628105 |
| 6_20110905 | 0.58613211417853595 | 2023-06-08 | 6 | 0.585926056131716 |
| 6_20131101 | 0.54734537493158197 | 2025-08-04 | 6 | 0.54734537493158197 |
| 6_20120928 | 0.52243874405725899 | 2024-07-01 | 6 | 0.52252063956526296 |
| 6_20111231 | 0.52002080083203295 | 2023-10-03 | 6 | 0.52029136316337099 |
| 6_20110920 | 0.58448769653398802 | 2023-06-23 | 6 | 0.58452186111760596 |
| 6_20120310 | 0.54274084124830402 | 2023-12-12 | 6 | 0.54300608166811504 |
| 6_20121220 | 0.50862112812166205 | 2024-09-22 | 6 | 0.50849181328180604 |
| 6_20130729 | 0.56009857734961399 | 2025-05-01 | 6 | 0.56012995014843403 |
| 6_20110201 | 0.64250835260858397 | 2022-11-04 | 6 | 0.64226075786769399 |
| 6_20130125 | 0.51564997679575098 | 2024-10-28 | 6 | 0.51562338867691004 |
| 6_20131023 | 0.54713574437818002 | 2025-07-26 | 6 | 0.54719562243502096 |
| 6_20120208 | 0.55654496883348203 | 2023-11-11 | 6 | 0.55651399632700804 |
| 6_20121231 | 0.52200240121104602 | 2024-10-03 | 6 | 0.52213868003341701 |
| 6_20110129 | 0.64098455227229001 | 2022-11-01 | 6 | 0.64131340986340002 |
| 6_20110628 | 0.58001276028072601 | 2023-03-31 | 6 | 0.58008005104704496 |
| 6_20130525 | 0.53120849933598902 | 2025-02-25 | 6 | 0.53118028258790995 |
| 6_20110301 | 0.66498204548477202 | 2022-12-02 | 6 | 0.66471683063015197 |
| 6_20130822 | 0.56471651231081998 | 2025-05-25 | 6 | 0.56474840458575704 |
| 6_20110514 | 0.61098551964318404 | 2023-02-14 | 6 | 0.610724319042384 |
| 6_20110826 | 0.58737151248164499 | 2023-05-29 | 6 | 0.58726802912849396 |
| 6_20110111 | 0.63415562178958695 | 2022-10-14 | 6 | 0.63423606266252297 |
| 6_20120731 | 0.52419143471195695 | 2024-05-03 | 6 | 0.52402662055232396 |
| 6_20121013 | 0.52940865053734998 | 2024-07-16 | 6 | 0.52926855086270796 |
| 6_20130423 | 0.52279381012128801 | 2025-01-24 | 6 | 0.52260256075254796 |
| 6_20130219 | 0.520589307095632 | 2024-11-22 | 6 | 0.52061640982923796 |
| 6_20140209 | 0.546149645002731 | 2025-11-12 | 6 | 0.54608999563128002 |
| 6_20130211 | 0.51122130770410501 | 2024-11-14 | 6 | 0.51122130770410501 |
| 6_20140208 | 0.54620930740659801 | 2025-11-11 | 6 | 0.54623914349702296 |
| 6_20121108 | 0.49065305922182401 | 2024-08-11 | 6 | 0.49050865747780398 |
| 6_20130817 | 0.56003584229390702 | 2025-05-20 | 6 | 0.55978504254366301 |
| 6_20131222 | 0.56631555102503095 | 2025-09-24 | 6 | 0.56647595309579102 |
| 6_20110613 | 0.58322640849177698 | 2023-03-16 | 6 | 0.58295441296490602 |
| 6_20130227 | 0.51999376007487896 | 2024-11-30 | 6 | 0.52012899199001394 |
| 6_20110209 | 0.64399793920659498 | 2022-11-12 | 6 | 0.64387354323610801 |
| 6_20130607 | 0.53815520396082195 | 2025-03-10 | 6 | 0.53832902670112004 |
| 6_20130102 | 0.52219321148825104 | 2024-10-05 | 6 | 0.52222048148728395 |
| 6_20110608 | 0.59357749154152095 | 2023-03-11 | 6 | 0.59375371096069396 |
| 6_20120816 | 0.51093398732883699 | 2024-05-19 | 6 | 0.51075131518463701 |
| 6_20120706 | 0.52309462781817195 | 2024-04-08 | 6 | 0.52314935914203498 |
| 6_20110618 | 0.59210136775416 | 2023-03-21 | 6 | 0.592136428233065 |
| 6_20111120 | 0.53410244084815495 | 2023-08-23 | 6 | 0.53384582532564595 |
| 6_20121225 | 0.51480051480051503 | 2024-09-27 | 6 | 0.51503914297486597 |
| 6_20140119 | 0.554016620498615 | 2025-10-22 | 6 | 0.55404731564075604 |
| 6_20110323 | 0.63763310591085898 | 2022-12-24 | 6 | 0.63742988271290202 |
| 6_20110504 | 0.60606060606060597 | 2023-02-04 | 6 | 0.60576690089653495 |
| 6_20121203 | 0.50844010575554199 | 2024-09-05 | 6 | 0.50851767098906697 |
| 6_20121228 | 0.52031843488214802 | 2024-09-30 | 6 | 0.52012899199001394 |
| 6_20130912 | 0.54056976052759598 | 2025-06-15 | 6 | 0.54045289952980602 |
| 6_20110308 | 0.66330591668877703 | 2022-12-09 | 6 | 0.66334991708126001 |
| 6_20130315 | 0.50919089566678499 | 2024-12-16 | 6 | 0.50919089566678499 |
Generated 2025-10-31 15:36:27.524 UTC